Sps Commerce Inc (SPSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPSC | RTO | AFRM | APG | CRVL |
| Company | Sps Commerce Inc | Rentokil Initial Plc ADR | Affirm Holdings Inc Cl A | Api Group Corp | Corvel Cp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 194.67 | 26.99 | 34.53 | 37.76 | 260.00 |
| High | 195.00 | 27.16 | 34.65 | 37.80 | 261.93 |
| Low | 191.87 | 26.92 | 31.58 | 37.15 | 256.81 |
| Last | 192.45 | 27.13 | 31.59 | 37.33 | 260.98 |
| Change | -1.07 | +0.27 | -3.22 | -0.26 | +1.95 |
| % Change | -0.55% | +1.01% | -9.25% | -0.69% | +0.75% |
| Volume | 164,300 | 502,700 | 8,419,500 | 962,800 | 36,400 |
| 20-Day Average Volume | 220,715 | 541,720 | 6,638,035 | 2,047,720 | 31,155 |
| Previous Close | 193.52 | 26.86 | 34.81 | 37.59 | 259.03 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 176.69 | 26.53 | 32.62 | 37.77 | 242.11 |
| 20-Day Raw Stochastic | 92.59% | 54.24% | 24.22% | 29.38% | 97.15% |
| 20-Day Relative Strength | 59.95% | 48.01% | 45.09% | 47.82% | 65.12% |
| Weighted Alpha | +21.54 | -27.02 | +57.62 | +60.68 | +25.86 |
| Today's Opinion | 24% Buy | 56% Sell | 24% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 56% Sell | 40% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 24% Sell | 16% Sell | 8% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.50% since 05/03/24 | +4.67% since 05/03/24 | -9.56% since 05/03/24 | +1.03% since 05/03/24 | +7.62% since 05/03/24 |
| Low | 183.80 on 05/06/24 | 25.92 on 05/06/24 | 31.07 on 05/08/24 | 36.80 on 05/06/24 | 241.61 on 05/06/24 |
| High | 195.00 on 05/10/24 | 27.16 on 05/10/24 | 37.88 on 05/08/24 | 37.92 on 05/07/24 | 261.93 on 05/10/24 |
| 1-Month | |||||
| %Chg | +12.85% since 04/10/24 | -5.34% since 04/10/24 | -5.90% since 04/10/24 | -4.01% since 04/10/24 | +11.82% since 04/10/24 |
| Low | 160.58 on 04/18/24 | 25.34 on 05/01/24 | 29.58 on 04/16/24 | 36.24 on 05/02/24 | 228.59 on 04/19/24 |
| High | 195.00 on 05/10/24 | 28.98 on 04/11/24 | 37.88 on 05/08/24 | 39.95 on 04/15/24 | 261.93 on 05/10/24 |
| 3-Month | |||||
| %Chg | -8.79% since 02/09/24 | +6.14% since 02/09/24 | -27.98% since 02/09/24 | +6.08% since 02/09/24 | +6.41% since 02/09/24 |
| Low | 160.58 on 04/18/24 | 25.01 on 02/13/24 | 29.58 on 04/16/24 | 33.83 on 02/29/24 | 228.59 on 04/19/24 |
| High | 215.32 on 02/12/24 | 33.14 on 03/07/24 | 47.44 on 02/12/24 | 39.98 on 04/09/24 | 265.14 on 02/21/24 |
| 6-Month | |||||
| %Chg | +13.65% since 11/10/23 | -0.73% since 11/10/23 | +40.84% since 11/10/23 | +32.89% since 11/10/23 | +31.19% since 11/10/23 |
| Low | 160.58 on 04/18/24 | 25.01 on 02/13/24 | 21.88 on 11/13/23 | 27.70 on 11/13/23 | 198.05 on 11/13/23 |
| High | 218.74 on 02/09/24 | 33.14 on 03/07/24 | 52.48 on 12/27/23 | 39.98 on 04/09/24 | 265.14 on 02/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,126,809 | 13,698,154 | 9,694,149 | 10,239,134 | 4,462,498 |
| Shares Outstanding, K | 37,032 | 504,908 | 306,874 | 274,287 | 17,099 |
| Annual Sales | 536,910,000 | 4,593,850,000 | 1,587,990,000 | 6,928,000,000 | 718,560,000 |
| Annual Net Income | 65,820,000 | 286,960,000 | -985,350,000 | 153,000,000 | 66,370,000 |
| Last Quarter Sales | 149,580,000 | N/A | 591,110,000 | 1,601,000,000 | 202,300,000 |
| Last Quarter Net Income | 18,000,000 | N/A | -166,900,000 | 45,000,000 | 17,100,000 |
| 60-Month Beta | 0.81 | 1.08 | 3.56 | 1.62 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 04/25/24 | N/A | -0.43 on 05/08/24 | 0.34 on 05/02/24 | 0.99 on 01/30/24 |
| Latest Earnings Date | 04/25/24 | 04/04/24 | 05/08/24 | 05/02/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 93.49 | 0.00 | 0.00 | 22.51 | 59.96 |