Support.com Inc (SPRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPRT | META | PANW | CRWD | WDAY |
| Company | Support.com Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 18.70 | 438.84 | 290.76 | 303.76 | 249.58 |
| High | 18.73 | 439.17 | 292.00 | 306.77 | 252.68 |
| Low | 11.55 | 432.28 | 285.53 | 298.04 | 248.70 |
| Last | 11.80 | 435.70 | 289.37 | 304.33 | 251.71 |
| Change | -7.30 | -3.49 | +2.03 | +8.89 | +6.75 |
| % Change | -38.22% | -0.79% | +0.71% | +3.01% | +2.76% |
| Volume | 50,179,600 | 4,942,493 | 613,596 | 741,435 | 779,837 |
| 20-Day Average Volume | 43,719,188 | 20,107,672 | 3,284,434 | 2,015,505 | 1,565,790 |
| Previous Close | 19.10 | 439.19 | 287.34 | 295.44 | 244.96 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.66 | 484.53 | 282.66 | 301.54 | 257.47 |
| 20-Day Raw Stochastic | 8.24% | 19.38% | 59.73% | 56.58% | 30.40% |
| 20-Day Relative Strength | 46.90% | 37.87% | 50.18% | 48.11% | 36.56% |
| Weighted Alpha | +26.90 | +74.65 | +49.36 | +131.12 | +25.44 |
| Today's Opinion | 80% Buy | 24% Buy | 8% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 8% Buy | 24% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 96% Buy | 24% Sell | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.86% since 09/07/21 | -1.60% since 04/25/24 | -0.77% since 04/25/24 | +1.28% since 04/25/24 | -1.40% since 04/25/24 |
| Low | 11.55 on 09/14/21 | 427.11 on 05/01/24 | 284.00 on 05/01/24 | 288.55 on 05/01/24 | 241.14 on 05/01/24 |
| High | 27.57 on 09/09/21 | 449.96 on 05/01/24 | 303.89 on 04/29/24 | 313.86 on 04/29/24 | 255.54 on 04/26/24 |
| 1-Month | |||||
| %Chg | +45.68% since 08/13/21 | -12.67% since 04/02/24 | +4.82% since 04/02/24 | -5.55% since 04/02/24 | -7.79% since 04/02/24 |
| Low | 7.50 on 08/17/21 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 241.14 on 05/01/24 |
| High | 59.69 on 08/27/21 | 531.49 on 04/08/24 | 303.89 on 04/29/24 | 325.99 on 04/04/24 | 275.76 on 04/04/24 |
| 3-Month | |||||
| %Chg | +176.35% since 06/14/21 | -8.56% since 02/02/24 | -16.95% since 02/02/24 | -0.57% since 02/02/24 | -15.01% since 02/02/24 |
| Low | 3.22 on 06/22/21 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 241.14 on 05/01/24 |
| High | 59.69 on 08/27/21 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | +467.31% since 03/12/21 | +39.71% since 11/02/23 | +14.47% since 11/02/23 | +65.11% since 11/02/23 | +17.65% since 11/02/23 |
| Low | 2.05 on 03/15/21 | 311.02 on 11/03/23 | 233.81 on 11/06/23 | 178.35 on 11/03/23 | 211.63 on 11/03/23 |
| High | 59.69 on 08/27/21 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 286,008 | 1,119,673,216 | 92,839,552 | 71,457,776 | 64,669,440 |
| Shares Outstanding, K | 24,238 | 2,549,405 | 323,100 | 241,869 | 264,000 |
| Annual Sales | 43,860,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 7,259,000,000 |
| Annual Net Income | 450,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 1,381,000,000 |
| Last Quarter Sales | 8,510,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 1,922,250,000 |
| Last Quarter Net Income | -800,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 1,188,500,000 |
| 60-Month Beta | 1.15 | 1.21 | 1.18 | 1.08 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/13/21 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 08/19/21 | 04/24/24 | 05/28/24 | 05/29/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.36 | 111.45 | 597.02 | 197.36 |