Spirit Aerosystems Holdings (SPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPR | TDG | HEI | HEI.A | TDY |
| Company | Spirit Aerosystems Holdings | Transdigm Group Inc | Heico Corp | Heico Cp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.85 | 1,254.61 | 209.80 | 167.45 | 384.86 |
| High | 33.55 | 1,274.21 | 210.77 | 168.37 | 385.83 |
| Low | 32.58 | 1,250.19 | 207.50 | 165.66 | 383.06 |
| Last | 33.02 | 1,271.78 | 210.04 | 168.01 | 385.60 |
| Change | +0.95 | +22.46 | +1.97 | +1.95 | +2.57 |
| % Change | +2.96% | +1.80% | +0.95% | +1.17% | +0.67% |
| Volume | 2,234,380 | 196,563 | 278,450 | 422,790 | 356,384 |
| 20-Day Average Volume | 2,199,004 | 178,983 | 347,043 | 242,320 | 343,049 |
| Previous Close | 32.07 | 1,249.32 | 208.07 | 166.06 | 383.03 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.11 | 1,232.29 | 199.00 | 160.87 | 395.66 |
| 20-Day Raw Stochastic | 52.94% | 97.25% | 97.16% | 93.43% | 47.55% |
| 20-Day Relative Strength | 51.05% | 62.28% | 71.18% | 68.40% | 40.09% |
| Weighted Alpha | +47.25 | +68.63 | +30.41 | +30.82 | -8.87 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 100% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 04/25/24 | +1.21% since 04/25/24 | +1.56% since 04/25/24 | +0.68% since 04/25/24 | +2.29% since 04/25/24 |
| Low | 31.41 on 04/26/24 | 1,242.07 on 05/01/24 | 205.82 on 04/30/24 | 165.27 on 04/30/24 | 372.96 on 04/26/24 |
| High | 33.55 on 05/02/24 | 1,274.21 on 05/02/24 | 210.77 on 05/02/24 | 169.25 on 04/26/24 | 386.41 on 05/01/24 |
| 1-Month | |||||
| %Chg | -4.40% since 04/02/24 | +5.65% since 04/02/24 | +11.91% since 04/02/24 | +10.65% since 04/02/24 | -8.73% since 04/02/24 |
| Low | 30.68 on 04/25/24 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 150.39 on 04/09/24 | 355.41 on 04/24/24 |
| High | 35.24 on 04/04/24 | 1,274.21 on 05/02/24 | 210.77 on 05/02/24 | 169.25 on 04/26/24 | 426.66 on 04/04/24 |
| 3-Month | |||||
| %Chg | +17.76% since 02/02/24 | +13.17% since 02/02/24 | +14.15% since 02/02/24 | +15.93% since 02/02/24 | -10.89% since 02/02/24 |
| Low | 25.50 on 02/06/24 | 1,100.86 on 02/13/24 | 182.00 on 02/05/24 | 143.51 on 02/05/24 | 355.41 on 04/24/24 |
| High | 36.34 on 03/08/24 | 1,274.21 on 05/02/24 | 210.77 on 05/02/24 | 169.25 on 04/26/24 | 436.06 on 02/07/24 |
| 6-Month | |||||
| %Chg | +30.57% since 11/02/23 | +46.23% since 11/02/23 | +30.34% since 11/02/23 | +29.72% since 11/02/23 | +3.33% since 11/02/23 |
| Low | 20.98 on 11/08/23 | 874.95 on 11/06/23 | 160.05 on 11/08/23 | 128.39 on 11/09/23 | 355.41 on 04/24/24 |
| High | 36.34 on 03/08/24 | 1,274.21 on 05/02/24 | 210.77 on 05/02/24 | 169.25 on 04/26/24 | 448.19 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,721,820 | 69,469,672 | 28,789,396 | 22,976,722 | 18,148,344 |
| Shares Outstanding, K | 116,053 | 55,606 | 138,364 | 138,364 | 47,381 |
| Annual Sales | 6,047,900,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | -616,100,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 1,812,900,000 | 1,789,000,000 | 896,360,000 | 896,360,000 | 1,350,100,000 |
| Last Quarter Net Income | 75,500,000 | 382,000,000 | 114,700,000 | 114,700,000 | 178,500,000 |
| 60-Month Beta | 1.79 | 1.40 | 1.11 | 1.07 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/06/24 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 | 4.55 on 04/24/24 |
| Latest Earnings Date | 05/07/24 | 05/07/24 | 05/27/24 | 05/27/24 | 04/24/24 |
| Most Recent Dividend | 0.010 on 09/09/22 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 | N/A |
| Next Ex-Dividends Date | 09/09/22 | N/A | 01/03/24 | 01/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.53 | 65.02 | 51.99 | 19.35 |