Spectrum Pharma Inc (SPPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPPI | ZTS | TAK | NBIX | UTHR |
| Company | Spectrum Pharma Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.0200 | 158.17 | 13.10 | 140.18 | 243.00 |
| High | 1.0600 | 160.39 | 13.20 | 142.36 | 253.22 |
| Low | 0.9716 | 158.04 | 13.08 | 136.01 | 236.65 |
| Last | 1.0300 | 158.40 | 13.17 | 139.50 | 247.41 |
| Change | unch | -0.84 | +0.09 | +1.96 | +13.08 |
| % Change | unch | -0.53% | +0.69% | +1.43% | +5.58% |
| Volume | 5,931,300 | 1,152,176 | 305,013 | 362,251 | 382,444 |
| 20-Day Average Volume | 1,205,705 | 4,418,275 | 1,634,394 | 738,507 | 477,565 |
| Previous Close | 1.0300 | 159.24 | 13.08 | 137.54 | 234.33 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9758 | 156.48 | 13.32 | 136.48 | 236.20 |
| 20-Day Raw Stochastic | 77.46% | 55.53% | 21.43% | 69.87% | 86.09% |
| 20-Day Relative Strength | 54.06% | 43.96% | 38.57% | 55.57% | 61.70% |
| Weighted Alpha | +6.50 | -17.65 | -21.79 | +44.89 | +18.60 |
| Today's Opinion | 56% Buy | 72% Sell | 100% Sell | 80% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 72% Sell | 100% Sell | 80% Buy | 64% Buy |
| Last Month's Opinion | 40% Buy | 56% Sell | 72% Sell | 88% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/24/23 | +5.02% since 04/24/24 | -0.45% since 04/24/24 | +1.12% since 04/24/24 | +5.46% since 04/24/24 |
| Low | 0.9600 on 07/27/23 | 150.04 on 04/25/24 | 13.01 on 04/26/24 | 135.17 on 04/26/24 | 233.31 on 04/30/24 |
| High | 1.0600 on 07/31/23 | 165.04 on 04/29/24 | 13.23 on 04/30/24 | 142.36 on 05/01/24 | 253.22 on 05/01/24 |
| 1-Month | |||||
| %Chg | +7.29% since 06/30/23 | -5.13% since 04/01/24 | -3.66% since 04/01/24 | -0.61% since 04/01/24 | +9.50% since 04/01/24 |
| Low | 0.9269 on 07/11/23 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 130.13 on 04/19/24 | 225.62 on 04/02/24 |
| High | 1.0600 on 07/31/23 | 169.39 on 04/05/24 | 13.77 on 04/08/24 | 145.00 on 04/23/24 | 253.22 on 05/01/24 |
| 3-Month | |||||
| %Chg | +5.64% since 04/28/23 | -16.22% since 02/01/24 | -8.41% since 02/01/24 | -1.35% since 02/01/24 | +15.73% since 02/01/24 |
| Low | 0.9269 on 07/11/23 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 128.00 on 02/07/24 | 208.62 on 02/08/24 |
| High | 1.3600 on 05/11/23 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 253.22 on 05/01/24 |
| 6-Month | |||||
| %Chg | +90.32% since 01/30/23 | +4.63% since 11/01/23 | -3.52% since 11/01/23 | +25.98% since 11/01/23 | +11.54% since 11/01/23 |
| Low | 0.6100 on 01/31/23 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 103.63 on 11/10/23 | 208.62 on 02/08/24 |
| High | 1.3600 on 05/11/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 258.31 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 211,403 | 72,829,848 | 41,396,068 | 13,686,192 | 11,027,334 |
| Shares Outstanding, K | 205,246 | 457,359 | 3,164,837 | 99,507 | 47,059 |
| Annual Sales | 10,110,000 | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | -75,400,000 | 2,344,000,000 | 2,345,930,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | 15,620,000 | 2,213,000,000 | 7,556,070,000 | 515,200,000 | 614,700,000 |
| Last Quarter Net Income | -5,010,000 | 525,000,000 | 718,900,000 | 147,700,000 | 217,100,000 |
| 60-Month Beta | 2.14 | 0.85 | 0.53 | 0.25 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/09/23 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 1.44 on 02/07/24 | 4.36 on 02/21/24 |
| Latest Earnings Date | 08/10/23 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 0.150 on 12/18/12 | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.02 | 6.75 | 57.39 | 12.01 |