Supernova Partners Acquisition Cl A (SPNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPNV | BN | VTMX | CBRE | BEKE |
| Company | Supernova Partners Acquisition Cl A | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | CBRE Group Inc | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.05 | 43.02 | 33.03 | 85.88 | 16.40 |
| High | 9.05 | 43.18 | 33.72 | 86.85 | 16.44 |
| Low | 8.52 | 42.60 | 32.72 | 84.95 | 15.96 |
| Last | 8.80 | 43.11 | 33.31 | 86.42 | 16.12 |
| Change | -0.19 | +0.51 | +0.47 | +0.78 | -0.33 |
| % Change | -2.11% | +1.20% | +1.43% | +0.91% | -2.01% |
| Volume | 248,100 | 1,594,200 | 155,600 | 1,431,700 | 7,194,200 |
| 20-Day Average Volume | 521,440 | 2,462,305 | 118,185 | 1,623,980 | 10,364,715 |
| Previous Close | 8.99 | 42.60 | 32.84 | 85.64 | 16.45 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.80 | 43.95 | 35.60 | 88.42 | 17.54 |
| 20-Day Raw Stochastic | 17.72% | 36.71% | 30.88% | 17.39% | 3.49% |
| 20-Day Relative Strength | 6.16% | 51.87% | 39.95% | 44.31% | 48.24% |
| Weighted Alpha | -18.99 | +36.76 | -3.20 | +7.80 | -5.95 |
| Today's Opinion | N/A | 80% Buy | 72% Sell | 24% Sell | 64% Buy |
| Previous Opinion | N/A | 80% Buy | 72% Sell | 8% Sell | 72% Buy |
| Last Month's Opinion | N/A | 80% Buy | 8% Sell | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.74% since 08/25/21 | +2.64% since 05/29/24 | -3.45% since 05/29/24 | +0.39% since 05/29/24 | -4.50% since 05/29/24 |
| Low | 8.52 on 09/01/21 | 42.05 on 05/30/24 | 31.25 on 06/03/24 | 84.95 on 06/05/24 | 15.96 on 06/05/24 |
| High | 10.10 on 08/27/21 | 43.74 on 06/03/24 | 34.88 on 05/30/24 | 88.71 on 06/03/24 | 17.43 on 05/31/24 |
| 1-Month | |||||
| %Chg | -10.84% since 07/30/21 | +1.13% since 05/03/24 | -7.88% since 05/03/24 | -0.22% since 05/03/24 | -7.73% since 05/03/24 |
| Low | 8.52 on 09/01/21 | 41.95 on 05/29/24 | 31.25 on 06/03/24 | 84.95 on 06/05/24 | 15.96 on 06/05/24 |
| High | 10.10 on 08/27/21 | 45.11 on 05/15/24 | 37.92 on 05/22/24 | 93.40 on 05/16/24 | 20.48 on 05/17/24 |
| 3-Month | |||||
| %Chg | -11.11% since 06/01/21 | +4.51% since 03/05/24 | -9.11% since 03/05/24 | -5.94% since 03/05/24 | +28.86% since 03/05/24 |
| Low | 8.52 on 09/01/21 | 38.18 on 04/16/24 | 31.25 on 06/03/24 | 84.33 on 04/19/24 | 12.44 on 03/08/24 |
| High | 10.10 on 08/27/21 | 45.11 on 05/15/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 20.48 on 05/17/24 |
| 6-Month | |||||
| %Chg | -20.43% since 03/01/21 | +21.30% since 12/05/23 | -7.75% since 12/05/23 | +6.55% since 12/05/23 | +5.29% since 12/05/23 |
| Low | 8.52 on 09/01/21 | 35.47 on 12/06/23 | 31.25 on 06/03/24 | 80.97 on 12/07/23 | 12.44 on 03/08/24 |
| High | 11.14 on 03/02/21 | 45.11 on 05/15/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 20.48 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 442,754 | 69,958,872 | 28,370,802 | 26,276,408 | 20,284,216 |
| Shares Outstanding, K | 50,313 | 1,642,227 | 863,910 | 306,824 | 1,233,083 |
| Annual Sales | 2,130,270,000 | 95,924,000,000 | 214,470,000 | 31,949,000,000 | 10,954,650,000 |
| Annual Net Income | -858,120,000 | 1,130,000,000 | 316,640,000 | 986,000,000 | 828,640,000 |
| Last Quarter Sales | 0 | 22,907,000,000 | 60,590,000 | 7,935,000,000 | 2,268,230,000 |
| Last Quarter Net Income | 5,646,642 | 102,000,000 | 124,870,000 | 126,000,000 | 59,800,000 |
| 60-Month Beta | N/A | 1.51 | N/A | 1.41 | -0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.77 on 05/09/24 | 1.41 on 04/25/24 | 0.78 on 05/03/24 | 0.16 on 05/23/24 |
| Latest Earnings Date | 11/05/19 | 05/09/24 | 07/18/24 | 07/25/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.159 on 03/12/24 | 0.151 on 04/12/24 | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 06/13/24 | 04/12/24 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.19 | 6.26 | 23.40 | 33.94 |