Spectranetics Cp T (SPNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPNC | IPGP | LITE | MVIS | CUTR |
| Company | Spectranetics Cp T | Ipg Photonics Corp | Lumentum Holdings | Microvision | Cutera Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 38.45 | 88.35 | 46.94 | 1.2100 | 2.36 |
| High | 38.50 | 88.97 | 47.36 | 1.2250 | 2.47 |
| Low | 38.45 | 87.85 | 45.94 | 1.1200 | 2.20 |
| Last | 38.45 | 88.61 | 46.05 | 1.1500 | 2.22 |
| Change | unch | +0.01 | -0.75 | -0.0550 | -0.13 |
| % Change | unch | +0.01% | -1.60% | -4.56% | -5.53% |
| Volume | 1,728,900 | 213,400 | 785,500 | 5,685,200 | 648,400 |
| 20-Day Average Volume | 1,069,850 | 236,020 | 1,397,555 | 2,795,910 | 734,030 |
| Previous Close | 38.45 | 88.60 | 46.80 | 1.2050 | 2.35 |
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.46 | 87.82 | 43.67 | 1.4408 | 2.35 |
| 20-Day Raw Stochastic | 50.00% | 77.88% | 71.95% | 5.26% | 34.42% |
| 20-Day Relative Strength | 74.89% | 50.73% | 53.38% | 34.96% | 49.52% |
| Weighted Alpha | +61.70 | -21.69 | -3.70 | -69.77 | -79.38 |
| Today's Opinion | N/A | 64% Sell | 48% Sell | 100% Sell | 56% Sell |
| Previous Opinion | N/A | 64% Sell | 32% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 08/02/17 | +0.40% since 05/10/24 | +5.16% since 05/10/24 | -5.35% since 05/10/24 | +2.07% since 05/10/24 |
| Low | 38.45 on 08/09/17 | 87.85 on 05/17/24 | 43.77 on 05/13/24 | 1.1200 on 05/17/24 | 2.17 on 05/13/24 |
| High | 38.55 on 08/03/17 | 90.96 on 05/14/24 | 47.36 on 05/17/24 | 1.6900 on 05/14/24 | 2.88 on 05/14/24 |
| 1-Month | |||||
| %Chg | +0.13% since 07/07/17 | +5.03% since 04/17/24 | +9.70% since 04/17/24 | -20.14% since 04/17/24 | -6.72% since 04/17/24 |
| Low | 38.35 on 07/19/17 | 80.33 on 04/30/24 | 40.74 on 04/22/24 | 1.1200 on 05/17/24 | 1.81 on 04/22/24 |
| High | 38.55 on 08/03/17 | 90.96 on 05/14/24 | 48.12 on 05/07/24 | 1.6900 on 05/14/24 | 3.00 on 05/07/24 |
| 3-Month | |||||
| %Chg | +38.56% since 05/09/17 | +2.46% since 02/16/24 | -7.47% since 02/16/24 | -48.66% since 02/16/24 | -24.23% since 02/16/24 |
| Low | 25.45 on 06/13/17 | 80.33 on 04/30/24 | 40.74 on 04/22/24 | 1.1200 on 05/17/24 | 1.28 on 04/02/24 |
| High | 38.55 on 08/03/17 | 91.76 on 04/01/24 | 53.17 on 03/04/24 | 2.7000 on 03/08/24 | 3.06 on 02/20/24 |
| 6-Month | |||||
| %Chg | +48.46% since 02/09/17 | -6.85% since 11/17/23 | +4.26% since 11/17/23 | -52.67% since 11/17/23 | -3.90% since 11/17/23 |
| Low | 25.00 on 02/10/17 | 80.33 on 04/30/24 | 40.74 on 04/22/24 | 1.1200 on 05/17/24 | 1.28 on 04/02/24 |
| High | 38.55 on 08/03/17 | 111.11 on 12/26/23 | 60.99 on 02/06/24 | 2.9800 on 12/27/23 | 4.97 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,686,033 | 4,037,325 | 3,163,680 | 249,025 | 47,169 |
| Shares Outstanding, K | 43,850 | 45,568 | 67,600 | 206,660 | 20,072 |
| Annual Sales | 270,820,000 | 1,287,440,000 | 1,767,000,000 | 7,260,000 | 212,370,000 |
| Annual Net Income | -58,120,000 | 218,880,000 | -131,600,000 | -82,840,000 | -162,830,000 |
| Last Quarter Sales | 74,710,000 | 252,010,000 | 366,500,000 | 960,000 | 38,790,000 |
| Last Quarter Net Income | -24,600,000 | 24,100,000 | -127,000,000 | -26,310,000 | -22,780,000 |
| 60-Month Beta | 1.55 | 1.17 | 1.09 | 3.06 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 08/03/17 | 0.52 on 04/30/24 | 0.29 on 05/06/24 | -0.13 on 05/09/24 | -1.02 on 05/09/24 |
| Latest Earnings Date | 08/03/17 | 04/30/24 | 05/06/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.650 on 12/19/12 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.24 | 0.00 | 0.00 | 0.00 |