Superior Energy Services (SPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPN | USAC | KGS | DRQ | OIS |
Company | Superior Energy Services | USA Compression Partners LP | Kodiak Gas Services Inc | Dril-Quip | Oil States International |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 0.8700 | 24.63 | 26.94 | 18.87 | 4.29 |
High | 0.9500 | 24.77 | 27.45 | 19.11 | 4.39 |
Low | 0.8458 | 24.32 | 26.60 | 18.39 | 4.29 |
Last | 0.9300 | 24.55 | 27.42 | 18.71 | 4.31 |
Change | +0.0800 | +0.03 | +0.42 | +0.17 | +0.02 |
% Change | +9.41% | +0.12% | +1.56% | +0.92% | +0.47% |
Volume | 97,900 | 115,259 | 54,838 | 62,410 | 480,858 |
20-Day Average Volume | 163,750 | 268,207 | 320,727 | 253,867 | 1,728,137 |
Previous Close | 0.8500 | 24.52 | 27.00 | 18.54 | 4.29 |
Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.9531 | 25.05 | 27.19 | 20.23 | 5.25 |
20-Day Raw Stochastic | 46.03% | 23.40% | 64.10% | 16.58% | 14.34% |
20-Day Relative Strength | 44.58% | 41.45% | 54.36% | 36.10% | 32.10% |
Weighted Alpha | -76.54 | +18.65 | +75.52 | -33.46 | -46.08 |
Today's Opinion | N/A | 8% Sell | 100% Buy | 88% Sell | 100% Sell |
Previous Opinion | N/A | 8% Sell | 88% Buy | 88% Sell | 100% Sell |
Last Month's Opinion | N/A | 100% Buy | 72% Buy | 24% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +12.05% since 09/10/20 | -0.28% since 04/26/24 | -1.83% since 04/26/24 | -5.93% since 04/26/24 | +0.23% since 04/26/24 |
Low | 0.7850 on 09/14/20 | 23.84 on 05/01/24 | 26.12 on 05/01/24 | 17.80 on 05/01/24 | 3.95 on 04/30/24 |
High | 0.9500 on 09/17/20 | 24.85 on 04/29/24 | 28.07 on 04/29/24 | 20.14 on 04/29/24 | 4.39 on 05/03/24 |
1-Month | |||||
%Chg | -16.22% since 08/17/20 | -13.00% since 04/03/24 | +0.11% since 04/03/24 | -20.47% since 04/03/24 | -32.29% since 04/03/24 |
Low | 0.7850 on 09/14/20 | 23.84 on 05/01/24 | 25.88 on 04/16/24 | 17.80 on 05/01/24 | 3.95 on 04/30/24 |
High | 1.1000 on 08/24/20 | 28.47 on 04/04/24 | 28.37 on 04/05/24 | 23.86 on 04/04/24 | 6.53 on 04/08/24 |
3-Month | |||||
%Chg | -37.16% since 06/17/20 | -3.00% since 02/02/24 | +19.25% since 02/02/24 | -5.02% since 02/02/24 | -27.39% since 02/02/24 |
Low | 0.7850 on 09/14/20 | 22.53 on 02/14/24 | 22.64 on 02/05/24 | 17.80 on 05/01/24 | 3.95 on 04/30/24 |
High | 1.6500 on 06/19/20 | 28.47 on 04/04/24 | 29.00 on 03/06/24 | 25.19 on 03/25/24 | 6.53 on 04/08/24 |
6-Month | |||||
%Chg | -44.97% since 03/17/20 | -5.54% since 11/03/23 | +56.55% since 11/03/23 | -18.64% since 11/03/23 | -44.04% since 11/03/23 |
Low | 0.7600 on 05/21/20 | 22.53 on 02/14/24 | 16.72 on 11/08/23 | 17.80 on 05/01/24 | 3.95 on 04/30/24 |
High | 2.6100 on 06/08/20 | 28.47 on 04/04/24 | 29.00 on 03/06/24 | 25.19 on 03/25/24 | 7.80 on 11/06/23 |
Key Statistics | |||||
Market Capitalization, $K | 13,789 | 2,525,609 | 2,090,745 | 638,147 | 275,482 |
Shares Outstanding, K | 14,827 | 103,002 | 77,435 | 34,420 | 64,215 |
Annual Sales | 1,425,370,000 | 846,180,000 | 850,380,000 | 424,060,000 | 782,280,000 |
Annual Net Income | -255,720,000 | 68,270,000 | 20,070,000 | 600,000 | 12,890,000 |
Last Quarter Sales | 183,850,000 | 225,050,000 | 225,980,000 | 126,340,000 | 167,260,000 |
Last Quarter Net Income | -65,110,000 | 12,840,000 | -6,870,000 | 1,840,000 | -13,370,000 |
60-Month Beta | 2.75 | 1.30 | N/A | 0.90 | 2.63 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.10 on 02/13/24 | 0.19 on 03/06/24 | 0.04 on 02/26/24 | -0.03 on 04/26/24 |
Latest Earnings Date | 11/03/20 | 05/07/24 | 05/08/24 | 05/13/24 | 04/26/24 |
Most Recent Dividend | 0.080 on 01/28/16 | 0.525 on 04/19/24 | 0.380 on 02/15/24 | N/A | N/A |
Next Ex-Dividends Date | 01/28/16 | 04/19/24 | 02/15/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 92.38 | 0.00 | 0.00 | 22.39 |