Spirent Communications Plc (SPMYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPMYY | ANET | GLW | VIAV | KN |
| Company | Spirent Communications Plc | Arista Networks Inc | Corning Inc | Viavi Solutions | Knowles Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 9.5900 | 304.43 | 36.36 | 7.43 | 17.59 |
| High | 9.5900 | 305.55 | 36.49 | 7.43 | 17.61 |
| Low | 9.5900 | 301.41 | 36.30 | 7.36 | 17.47 |
| Last | 9.5900 | 305.66 | 36.51 | 7.41 | 17.63 |
| Change | +0.3900 | +4.24 | +0.39 | +0.03 | +0.17 |
| % Change | +4.24% | +1.41% | +1.08% | +0.41% | +0.97% |
| Volume | 100 | 340,065 | 223,208 | 67,515 | 42,571 |
| 20-Day Average Volume | 5,725 | 2,727,214 | 5,341,797 | 1,517,378 | 560,097 |
| Previous Close | 9.2000 | 301.42 | 36.12 | 7.38 | 17.46 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.2640 | 295.61 | 34.55 | 7.62 | 17.05 |
| 20-Day Raw Stochastic | 59.67% | 64.81% | 92.56% | 30.10% | 86.42% |
| 20-Day Relative Strength | 63.55% | 54.90% | 73.05% | 34.76% | 61.68% |
| Weighted Alpha | -0.50 | +79.41 | +22.14 | -30.29 | +1.95 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 88% Sell | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | N/A | 40% Buy | 24% Buy | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 04/05/24 | -5.59% since 05/17/24 | +2.96% since 05/17/24 | -4.26% since 05/17/24 | +0.63% since 05/17/24 |
| Low | 9.2000 on 05/13/24 | 289.41 on 05/23/24 | 35.30 on 05/20/24 | 7.32 on 05/23/24 | 17.32 on 05/21/24 |
| High | 9.6400 on 04/23/24 | 324.01 on 05/20/24 | 36.80 on 05/21/24 | 7.91 on 05/20/24 | 17.86 on 05/22/24 |
| 1-Month | |||||
| %Chg | -2.14% since 04/05/24 | +18.55% since 04/24/24 | +15.47% since 04/24/24 | -7.26% since 04/24/24 | +8.61% since 04/24/24 |
| Low | 9.2000 on 05/13/24 | 251.42 on 04/25/24 | 31.19 on 04/25/24 | 7.10 on 05/03/24 | 15.43 on 05/02/24 |
| High | 9.6400 on 04/23/24 | 329.04 on 05/16/24 | 36.80 on 05/21/24 | 8.15 on 04/26/24 | 17.86 on 05/22/24 |
| 3-Month | |||||
| %Chg | +63.93% since 02/14/24 | +12.84% since 02/23/24 | +11.33% since 02/23/24 | -23.05% since 02/23/24 | +5.86% since 02/23/24 |
| Low | 5.4700 on 02/29/24 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 7.10 on 05/03/24 | 15.00 on 03/19/24 |
| High | 10.1915 on 03/28/24 | 329.04 on 05/16/24 | 36.80 on 05/21/24 | 11.32 on 03/06/24 | 17.86 on 05/22/24 |
| 6-Month | |||||
| %Chg | +72.79% since 11/14/23 | +38.29% since 11/24/23 | +29.06% since 11/24/23 | -8.06% since 11/24/23 | +7.68% since 11/24/23 |
| Low | 5.2941 on 11/20/23 | 210.69 on 12/04/23 | 27.57 on 11/28/23 | 7.10 on 05/03/24 | 14.97 on 02/08/24 |
| High | 10.1915 on 03/28/24 | 329.04 on 05/16/24 | 36.80 on 05/21/24 | 11.32 on 03/06/24 | 18.48 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,387,309 | 94,453,880 | 30,941,078 | 1,647,497 | 1,566,930 |
| Shares Outstanding, K | 144,662 | 313,363 | 856,619 | 223,238 | 89,744 |
| Annual Sales | 474,300,000 | 5,860,170,000 | 12,588,000,000 | 1,106,100,000 | 707,600,000 |
| Annual Net Income | 25,200,000 | 2,087,320,000 | 581,000,000 | 25,500,000 | 72,400,000 |
| Last Quarter Sales | N/A | 1,571,370,000 | 2,975,000,000 | 246,000,000 | 196,400,000 |
| Last Quarter Net Income | N/A | 637,690,000 | 209,000,000 | -24,600,000 | 2,500,000 |
| 60-Month Beta | 0.78 | 1.13 | 1.07 | 0.97 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.99 on 05/07/24 | 0.38 on 04/30/24 | 0.06 on 05/02/24 | 0.20 on 05/01/24 |
| Latest Earnings Date | 03/05/24 | 05/07/24 | 04/30/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 0.093 on 08/11/23 | N/A | 0.280 on 02/28/24 | N/A | N/A |
| Next Ex-Dividends Date | 08/11/23 | N/A | 05/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.31 | 21.90 | 50.67 | 26.67 |