Steel Partners Hlds (SPLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPLP | DHR | HON | MMM | CSL |
| Company | Steel Partners Hlds | Danaher Corp | Honeywell International Inc | 3M Company | Carlisle Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 37.90 | 260.00 | 204.37 | 100.19 | 422.60 |
| High | 38.75 | 264.02 | 205.35 | 101.67 | 426.67 |
| Low | 37.90 | 259.74 | 202.77 | 100.15 | 420.20 |
| Last | 38.75 | 263.46 | 205.06 | 101.24 | 421.35 |
| Change | unch | +4.20 | +1.85 | +1.16 | +2.43 |
| % Change | unch | +1.62% | +0.91% | +1.16% | +0.58% |
| Volume | 1,500 | 3,073,100 | 2,675,800 | 4,203,300 | 283,600 |
| 20-Day Average Volume | 5,550 | 2,662,020 | 2,864,775 | 5,014,185 | 339,660 |
| Previous Close | 38.75 | 259.26 | 203.21 | 100.08 | 418.92 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.33 | 248.21 | 196.76 | 95.57 | 395.75 |
| 20-Day Raw Stochastic | 97.00% | 98.32% | 90.08% | 95.49% | 91.52% |
| 20-Day Relative Strength | 55.57% | 66.47% | 62.45% | 70.66% | 68.21% |
| Weighted Alpha | -10.97 | +32.28 | +6.00 | +30.54 | +100.55 |
| Today's Opinion | 48% Sell | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 48% Sell | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 40% Buy | 24% Sell | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 05/08/24 | +5.57% since 05/08/24 | +3.54% since 05/08/24 | +5.08% since 05/08/24 | +3.15% since 05/08/24 |
| Low | 36.03 on 05/09/24 | 249.00 on 05/09/24 | 197.87 on 05/09/24 | 95.90 on 05/09/24 | 408.49 on 05/09/24 |
| High | 38.75 on 05/15/24 | 264.02 on 05/15/24 | 206.72 on 05/13/24 | 101.74 on 05/13/24 | 426.67 on 05/15/24 |
| 1-Month | |||||
| %Chg | +0.44% since 04/15/24 | +9.93% since 04/15/24 | +5.68% since 04/15/24 | +10.89% since 04/15/24 | +12.93% since 04/15/24 |
| Low | 34.55 on 04/29/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 90.17 on 04/16/24 | 364.00 on 04/25/24 |
| High | 38.75 on 05/15/24 | 264.02 on 05/15/24 | 206.72 on 05/13/24 | 101.74 on 05/13/24 | 426.67 on 05/15/24 |
| 3-Month | |||||
| %Chg | +2.99% since 02/15/24 | +5.82% since 02/15/24 | +3.59% since 02/15/24 | +31.51% since 02/15/24 | +22.03% since 02/15/24 |
| Low | 33.12 on 02/20/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 75.40 on 03/04/24 | 339.10 on 02/20/24 |
| High | 40.35 on 03/26/24 | 264.02 on 05/15/24 | 206.82 on 03/28/24 | 101.74 on 05/13/24 | 426.67 on 05/15/24 |
| 6-Month | |||||
| %Chg | -2.52% since 11/15/23 | +26.57% since 11/15/23 | +8.18% since 11/15/23 | +25.48% since 11/15/23 | +50.33% since 11/15/23 |
| Low | 33.12 on 02/20/24 | 206.30 on 11/17/23 | 189.66 on 02/01/24 | 75.40 on 03/04/24 | 269.58 on 11/20/23 |
| High | 41.00 on 01/05/24 | 264.02 on 05/15/24 | 210.60 on 01/02/24 | 101.74 on 05/13/24 | 426.67 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 790,228 | 195,141,408 | 133,532,192 | 56,022,272 | 20,056,256 |
| Shares Outstanding, K | 20,393 | 740,687 | 651,186 | 553,361 | 47,600 |
| Annual Sales | 1,905,460,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 4,586,900,000 |
| Annual Net Income | 150,830,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 765,800,000 |
| Last Quarter Sales | 476,350,000 | 5,796,000,000 | 9,105,000,000 | 8,003,000,000 | 1,096,500,000 |
| Last Quarter Net Income | 34,230,000 | 1,088,000,000 | 1,463,000,000 | 928,000,000 | 192,300,000 |
| 60-Month Beta | 1.30 | 0.83 | 1.02 | 1.00 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 05/08/24 | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.39 on 04/30/24 | 3.72 on 04/25/24 |
| Latest Earnings Date | 05/09/24 | 04/23/24 | 04/25/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | 0.375 on 11/27/19 | 0.270 on 03/27/24 | 1.080 on 05/16/24 | 17.388 on 04/01/24 | 0.850 on 05/17/24 |
| Next Ex-Dividends Date | 11/27/19 | 06/28/24 | 05/16/24 | 04/01/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.67 | 32.09 | 21.73 | 10.36 | 23.60 |