Splunk Inc (SPLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPLK | META | PANW | PYPL | CRWD |
| Company | Splunk Inc | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 156.95 | 467.12 | 301.16 | 64.39 | 343.05 |
| High | 156.97 | 470.70 | 318.50 | 64.69 | 351.65 |
| Low | 156.90 | 462.27 | 300.00 | 63.70 | 340.52 |
| Last | 156.90 | 464.63 | 311.66 | 64.10 | 349.32 |
| Change | +0.39 | -4.21 | -12.11 | -0.67 | +0.57 |
| % Change | +0.25% | -0.90% | -3.74% | -1.03% | +0.16% |
| Volume | 18,211,800 | 11,742,101 | 13,762,400 | 6,576,000 | 2,099,200 |
| 20-Day Average Volume | 2,876,900 | 19,743,234 | 3,841,220 | 12,449,030 | 2,448,935 |
| Previous Close | 156.51 | 468.84 | 323.77 | 64.77 | 348.75 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 156.10 | 461.60 | 301.28 | 65.06 | 318.16 |
| 20-Day Raw Stochastic | 95.93% | 52.49% | 69.76% | 15.68% | 96.34% |
| 20-Day Relative Strength | 78.71% | 46.55% | 57.45% | 49.20% | 65.79% |
| Weighted Alpha | +71.10 | +71.06 | +48.54 | +7.39 | +133.08 |
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 8% Sell | 80% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 03/08/24 | -1.53% since 05/14/24 | +3.36% since 05/14/24 | -0.74% since 05/14/24 | +6.00% since 05/14/24 |
| Low | 156.14 on 03/14/24 | 462.27 on 05/21/24 | 300.00 on 05/21/24 | 63.42 on 05/16/24 | 330.93 on 05/15/24 |
| High | 156.97 on 03/15/24 | 482.50 on 05/15/24 | 324.68 on 05/20/24 | 65.53 on 05/15/24 | 351.65 on 05/21/24 |
| 1-Month | |||||
| %Chg | +0.96% since 02/15/24 | -3.42% since 04/19/24 | +12.22% since 04/19/24 | +2.87% since 04/19/24 | +23.59% since 04/19/24 |
| Low | 155.25 on 02/16/24 | 414.50 on 04/25/24 | 275.20 on 04/22/24 | 62.48 on 04/22/24 | 281.40 on 04/22/24 |
| High | 156.97 on 03/15/24 | 510.00 on 04/24/24 | 324.68 on 05/20/24 | 70.66 on 04/30/24 | 351.65 on 05/21/24 |
| 3-Month | |||||
| %Chg | +2.84% since 12/15/23 | -0.73% since 02/21/24 | +18.97% since 02/21/24 | +11.52% since 02/21/24 | +19.48% since 02/21/24 |
| Low | 151.62 on 12/19/23 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 57.37 on 02/22/24 | 280.88 on 04/19/24 |
| High | 156.97 on 03/15/24 | 531.49 on 04/08/24 | 327.57 on 02/27/24 | 70.66 on 04/30/24 | 365.00 on 03/06/24 |
| 6-Month | |||||
| %Chg | +29.85% since 09/15/23 | +37.88% since 11/21/23 | +18.04% since 11/21/23 | +15.70% since 11/21/23 | +67.15% since 11/21/23 |
| Low | 117.81 on 09/19/23 | 313.66 on 12/04/23 | 260.09 on 02/21/24 | 55.55 on 11/24/23 | 206.55 on 11/22/23 |
| High | 156.97 on 03/15/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 70.66 on 04/30/24 | 365.00 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,437,650 | 1,178,549,760 | 100,697,352 | 67,051,552 | 84,489,680 |
| Shares Outstanding, K | 168,500 | 2,536,534 | 323,100 | 1,046,046 | 241,869 |
| Annual Sales | 4,215,600,000 | 134,902,000,000 | 6,892,700,000 | 29,771,000,000 | 3,055,560,000 |
| Annual Net Income | 263,730,000 | 39,098,000,000 | 439,700,000 | 4,246,000,000 | 89,330,000 |
| Last Quarter Sales | 1,486,150,000 | 36,455,000,000 | 1,975,100,000 | 7,699,000,000 | 845,340,000 |
| Last Quarter Net Income | 426,550,000 | 12,369,000,000 | 1,746,900,000 | 888,000,000 | 53,700,000 |
| 60-Month Beta | 1.00 | 1.21 | 1.18 | 1.41 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.08 on 02/27/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 1.40 on 04/30/24 | 0.95 on 03/05/24 |
| Latest Earnings Date | 02/27/24 | 04/24/24 | 05/20/24 | 04/30/24 | 06/04/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 72.80 | 26.55 | 103.77 | 16.23 | 711.73 |