Spark Energy (SPKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPKE | NEE | SO | DUK | NGG |
Company | Spark Energy | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 11.02 | 74.94 | 79.00 | 103.16 | 71.81 |
High | 11.47 | 75.61 | 79.16 | 103.26 | 71.95 |
Low | 11.00 | 74.66 | 78.37 | 102.23 | 71.37 |
Last | 11.37 | 75.42 | 78.71 | 102.31 | 71.53 |
Change | +0.34 | +0.84 | +0.01 | -0.58 | +0.73 |
% Change | +3.08% | +1.13% | +0.01% | -0.56% | +1.03% |
Volume | 87,000 | 8,176,616 | 5,224,306 | 2,168,178 | 172,983 |
20-Day Average Volume | 94,560 | 12,070,915 | 5,740,885 | 2,976,340 | 290,440 |
Previous Close | 11.03 | 74.58 | 78.70 | 102.89 | 70.80 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.37 | 68.97 | 74.88 | 99.65 | 67.86 |
20-Day Raw Stochastic | 27.41% | 98.61% | 95.96% | 85.70% | 94.78% |
20-Day Relative Strength | 51.55% | 76.64% | 71.47% | 64.35% | 67.76% |
Weighted Alpha | +27.72 | +14.58 | +16.26 | +14.23 | +8.44 |
Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 40% Buy | 32% Sell | 56% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.35% since 08/02/21 | +4.82% since 05/07/24 | +2.29% since 05/07/24 | +0.05% since 05/07/24 | +2.74% since 05/07/24 |
Low | 11.00 on 08/09/21 | 71.48 on 05/08/24 | 76.66 on 05/08/24 | 101.67 on 05/08/24 | 69.45 on 05/08/24 |
High | 11.47 on 08/09/21 | 75.61 on 05/14/24 | 79.16 on 05/14/24 | 103.83 on 05/13/24 | 71.94 on 05/14/24 |
1-Month | |||||
%Chg | -5.17% since 07/09/21 | +19.56% since 04/12/24 | +14.52% since 04/12/24 | +7.81% since 04/12/24 | +10.05% since 04/12/24 |
Low | 11.00 on 08/09/21 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 63.31 on 04/16/24 |
High | 12.35 on 07/16/21 | 75.61 on 05/14/24 | 79.16 on 05/14/24 | 103.83 on 05/13/24 | 71.94 on 05/14/24 |
3-Month | |||||
%Chg | +11.69% since 05/07/21 | +34.65% since 02/14/24 | +16.07% since 02/14/24 | +12.01% since 02/14/24 | +11.73% since 02/14/24 |
Low | 9.97 on 05/13/21 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 63.31 on 04/16/24 |
High | 12.35 on 07/16/21 | 75.61 on 05/14/24 | 79.16 on 05/14/24 | 103.83 on 05/13/24 | 71.94 on 05/14/24 |
6-Month | |||||
%Chg | -7.03% since 02/09/21 | +31.05% since 11/14/23 | +13.73% since 11/14/23 | +13.87% since 11/14/23 | +14.16% since 11/14/23 |
Low | 9.38 on 03/04/21 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 88.27 on 11/20/23 | 61.94 on 11/15/23 |
High | 12.40 on 02/10/21 | 75.61 on 05/14/24 | 79.16 on 05/14/24 | 103.83 on 05/13/24 | 71.94 on 05/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 390,760 | 153,227,072 | 86,147,616 | 79,407,312 | 52,671,236 |
Shares Outstanding, K | 35,427 | 2,054,533 | 1,094,633 | 771,769 | 743,944 |
Annual Sales | 554,890,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 26,105,590,000 |
Annual Net Income | 29,290,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 9,397,720,000 |
Last Quarter Sales | 113,010,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 3,675,250,080 |
Last Quarter Net Income | -7,630,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 407,902,000 |
60-Month Beta | 1.09 | 0.50 | 0.48 | 0.45 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | N/A |
Latest Earnings Date | 08/05/21 | 04/23/24 | 05/02/24 | 05/07/24 | 05/16/24 |
Most Recent Dividend | 0.181 on 05/28/21 | 0.515 on 02/26/24 | 0.700 on 02/16/24 | 1.025 on 02/15/24 | 1.180 on 11/22/23 |
Next Ex-Dividends Date | 05/28/21 | 02/26/24 | 05/17/24 | 05/16/24 | 11/22/23 |
Ratios | |||||
Price/Earnings ttm | 19.17 | 22.70 | 20.14 | 17.70 | 0.00 |