Spire Global Inc (SPIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPIR | RTX | LMT | BA | GD |
Company | Spire Global Inc | Rtx Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 9.13 | 105.20 | 468.00 | 185.30 | 301.00 |
High | 9.36 | 105.93 | 469.12 | 186.39 | 301.48 |
Low | 8.51 | 105.10 | 466.84 | 183.11 | 296.35 |
Last | 8.97 | 105.43 | 468.31 | 184.78 | 297.06 |
Change | -0.32 | +0.41 | +1.23 | -1.83 | -3.17 |
% Change | -3.44% | +0.39% | +0.26% | -0.98% | -1.06% |
Volume | 1,065,651 | 4,748,424 | 556,588 | 4,341,707 | 1,103,412 |
20-Day Average Volume | 467,053 | 6,391,126 | 784,219 | 7,303,411 | 1,172,046 |
Previous Close | 9.29 | 105.02 | 467.08 | 186.61 | 300.23 |
Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.54 | 103.47 | 465.28 | 177.02 | 291.57 |
20-Day Raw Stochastic | 17.37% | 69.44% | 79.14% | 86.69% | 83.73% |
20-Day Relative Strength | 40.40% | 67.14% | 60.28% | 54.27% | 60.54% |
Weighted Alpha | +28.42 | +22.71 | +6.63 | -13.08 | +44.83 |
Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
Last Month's Opinion | 40% Buy | 100% Buy | 56% Buy | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -26.29% since 05/14/24 | -0.26% since 05/14/24 | +0.24% since 05/14/24 | +2.22% since 05/14/24 | +1.02% since 05/14/24 |
Low | 8.27 on 05/16/24 | 103.71 on 05/17/24 | 453.00 on 05/16/24 | 176.17 on 05/15/24 | 293.68 on 05/15/24 |
High | 12.28 on 05/15/24 | 105.98 on 05/15/24 | 469.12 on 05/21/24 | 188.63 on 05/20/24 | 301.48 on 05/21/24 |
1-Month | |||||
%Chg | -10.12% since 04/19/24 | +3.81% since 04/19/24 | +0.96% since 04/19/24 | +8.81% since 04/19/24 | +2.92% since 04/19/24 |
Low | 8.27 on 05/16/24 | 99.88 on 04/23/24 | 453.00 on 05/16/24 | 159.70 on 04/25/24 | 274.32 on 04/24/24 |
High | 12.30 on 05/10/24 | 107.82 on 05/13/24 | 473.54 on 04/23/24 | 188.63 on 05/20/24 | 301.48 on 05/21/24 |
3-Month | |||||
%Chg | -21.45% since 02/21/24 | +16.87% since 02/21/24 | +9.53% since 02/21/24 | -8.33% since 02/21/24 | +9.25% since 02/21/24 |
Low | 8.27 on 05/16/24 | 88.90 on 02/22/24 | 423.83 on 02/22/24 | 159.70 on 04/25/24 | 270.43 on 03/11/24 |
High | 19.40 on 03/19/24 | 107.82 on 05/13/24 | 473.54 on 04/23/24 | 208.10 on 02/28/24 | 301.48 on 05/21/24 |
6-Month | |||||
%Chg | +93.32% since 11/21/23 | +34.91% since 11/21/23 | +4.50% since 11/21/23 | -15.34% since 11/21/23 | +20.56% since 11/21/23 |
Low | 4.66 on 11/22/23 | 78.00 on 11/22/23 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 243.87 on 11/29/23 |
High | 19.40 on 03/19/24 | 107.82 on 05/13/24 | 473.54 on 04/23/24 | 267.54 on 12/21/23 | 301.48 on 05/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 225,914 | 139,624,704 | 112,070,240 | 114,556,888 | 82,372,312 |
Shares Outstanding, K | 24,318 | 1,329,506 | 239,938 | 613,884 | 274,364 |
Annual Sales | 105,700,000 | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 |
Annual Net Income | -63,960,000 | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 |
Last Quarter Sales | 25,690,000 | 19,305,000,000 | 17,195,000,000 | 16,569,000,000 | 10,731,000,000 |
Last Quarter Net Income | -25,260,000 | 1,709,000,000 | 1,545,000,000 | -343,000,000 | 799,000,000 |
60-Month Beta | 2.04 | 0.84 | 0.46 | 1.54 | 0.67 |
Per-Share Information | |||||
Most Recent Earnings | -0.53 on 05/15/24 | 1.34 on 04/23/24 | 6.33 on 04/23/24 | -1.13 on 04/24/24 | 2.88 on 04/24/24 |
Latest Earnings Date | 05/15/24 | 04/23/24 | 04/23/24 | 04/24/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.630 on 05/16/24 | 3.150 on 02/29/24 | 2.055 on 02/13/20 | 1.420 on 04/11/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | 06/03/24 | 02/13/20 | 04/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.15 | 16.81 | 0.00 | 24.39 |