Siliconware Pr Ads (SPIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPIL | ENTG | MKSI | ACLS | KLIC |
Company | Siliconware Pr Ads | Entegris Inc | Mks Instruments Inc | Axcelis Tech Inc | Kulicke and Soffa |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 8.54 | 133.50 | 135.00 | 114.83 | 48.00 |
High | 8.62 | 134.62 | 135.00 | 114.97 | 48.00 |
Low | 8.43 | 127.31 | 126.90 | 108.71 | 46.17 |
Last | 8.59 | 128.35 | 128.53 | 109.26 | 46.32 |
Change | +0.01 | -2.66 | -3.38 | -4.32 | -1.11 |
% Change | +0.12% | -2.03% | -2.56% | -3.80% | -2.34% |
Volume | 848,700 | 1,715,600 | 1,004,600 | 447,200 | 328,100 |
20-Day Average Volume | 175,700 | 1,402,250 | 983,220 | 478,680 | 437,175 |
Previous Close | 8.58 | 131.01 | 131.91 | 113.58 | 47.43 |
Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.64 | 130.83 | 125.05 | 110.41 | 47.33 |
20-Day Raw Stochastic | 50.00% | 37.90% | 68.39% | 54.55% | 44.66% |
20-Day Relative Strength | 48.61% | 46.88% | 54.09% | 49.35% | 43.90% |
Weighted Alpha | +7.80 | +22.49 | +38.57 | -33.47 | -14.93 |
Today's Opinion | N/A | 24% Buy | 100% Buy | 56% Sell | 100% Sell |
Previous Opinion | N/A | 56% Buy | 100% Buy | 40% Sell | 72% Sell |
Last Month's Opinion | N/A | 40% Buy | 40% Buy | 100% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.04% since 04/10/18 | -1.70% since 05/16/24 | +0.30% since 05/16/24 | -3.80% since 05/16/24 | -3.44% since 05/16/24 |
Low | 8.43 on 04/17/18 | 127.31 on 05/23/24 | 126.41 on 05/17/24 | 108.71 on 05/23/24 | 46.17 on 05/23/24 |
High | 8.70 on 04/11/18 | 134.62 on 05/23/24 | 135.00 on 05/23/24 | 117.20 on 05/20/24 | 48.34 on 05/21/24 |
1-Month | |||||
%Chg | +0.12% since 03/16/18 | +1.73% since 04/23/24 | +14.19% since 04/23/24 | +12.36% since 04/23/24 | +0.32% since 04/23/24 |
Low | 8.43 on 04/17/18 | 122.04 on 05/01/24 | 111.21 on 04/24/24 | 96.95 on 04/24/24 | 44.27 on 05/01/24 |
High | 8.75 on 04/04/18 | 138.69 on 04/30/24 | 135.00 on 05/23/24 | 117.20 on 05/20/24 | 48.86 on 05/09/24 |
3-Month | |||||
%Chg | +1.42% since 01/17/18 | -3.16% since 02/23/24 | +7.08% since 02/23/24 | -0.36% since 02/23/24 | -5.41% since 02/23/24 |
Low | 8.25 on 02/06/18 | 120.36 on 04/22/24 | 107.19 on 04/19/24 | 93.77 on 04/22/24 | 44.27 on 05/01/24 |
High | 8.75 on 04/04/18 | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 119.23 on 03/07/24 | 52.55 on 03/08/24 |
6-Month | |||||
%Chg | +7.64% since 10/17/17 | +24.38% since 11/22/23 | +65.27% since 11/22/23 | -14.73% since 11/22/23 | -7.66% since 11/22/23 |
Low | 7.78 on 11/08/17 | 102.53 on 11/27/23 | 77.25 on 11/27/23 | 93.77 on 04/22/24 | 44.27 on 05/01/24 |
High | 8.75 on 04/04/18 | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 145.77 on 01/24/24 | 56.71 on 01/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,353,288 | 19,755,128 | 8,845,226 | 3,694,985 | 2,630,658 |
Shares Outstanding, K | 623,200 | 150,791 | 67,055 | 32,532 | 55,464 |
Annual Sales | 2,818,970,000 | 3,523,930,000 | 3,622,000,000 | 1,130,600,000 | 742,490,000 |
Annual Net Income | 241,960,000 | 180,670,000 | -1,841,000,000 | 246,260,000 | 57,150,000 |
Last Quarter Sales | 789,750,000 | 771,030,000 | 868,000,000 | 252,370,000 | 172,070,000 |
Last Quarter Net Income | 64,020,000 | 45,270,000 | 15,000,000 | 51,600,000 | -102,680,000 |
60-Month Beta | 0.33 | 1.31 | 1.69 | 1.64 | 1.48 |
Per-Share Information | |||||
Most Recent Earnings | 0.48 on 01/26/18 | 0.68 on 05/01/24 | 1.18 on 05/08/24 | 1.57 on 05/01/24 | -0.95 on 05/01/24 |
Latest Earnings Date | 04/25/18 | 05/01/24 | 05/08/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | 0.210 on 08/02/17 | 0.100 on 04/30/24 | 0.220 on 05/24/24 | N/A | 0.200 on 03/22/24 |
Next Ex-Dividends Date | 08/02/17 | 04/30/24 | 05/24/24 | N/A | 06/20/24 |
Ratios | |||||
Price/Earnings ttm | 28.60 | 49.76 | 25.85 | 15.22 | 116.17 |