Spi Energy Company Ltd (SPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPI | FSLR | ENPH | NXT | SEDG |
| Company | Spi Energy Company Ltd | First Solar Inc | Enphase Energy Inc | Nextracker Inc Cl A | Solaredge Tech |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.5000 | 194.20 | 115.86 | 47.08 | 60.17 |
| High | 0.5270 | 197.67 | 118.80 | 47.73 | 60.50 |
| Low | 0.4925 | 191.51 | 113.40 | 45.98 | 58.63 |
| Last | 0.5199 | 194.67 | 114.93 | 46.02 | 58.71 |
| Change | +0.0276 | +0.86 | -0.15 | -0.87 | -1.36 |
| % Change | +5.61% | +0.44% | -0.13% | -1.86% | -2.26% |
| Volume | 56,800 | 1,745,000 | 2,557,500 | 2,367,600 | 1,942,300 |
| 20-Day Average Volume | 64,490 | 2,071,825 | 4,356,450 | 3,114,240 | 1,915,950 |
| Previous Close | 0.4923 | 193.81 | 115.08 | 46.89 | 60.07 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5080 | 180.57 | 111.90 | 45.00 | 59.94 |
| 20-Day Raw Stochastic | 37.91% | 87.84% | 62.59% | 48.54% | 27.66% |
| 20-Day Relative Strength | 46.23% | 66.87% | 50.97% | 43.25% | 43.39% |
| Weighted Alpha | -59.68 | -1.92 | -26.78 | +0.79 | -75.19 |
| Today's Opinion | 88% Sell | 88% Buy | 40% Sell | 8% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 56% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 64% Sell | 24% Buy | 24% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.84% since 04/30/24 | +10.42% since 04/30/24 | +5.67% since 04/30/24 | +7.55% since 04/30/24 | +0.10% since 04/30/24 |
| Low | 0.4617 on 05/01/24 | 172.09 on 05/02/24 | 102.34 on 05/02/24 | 42.50 on 05/01/24 | 57.06 on 05/02/24 |
| High | 0.5300 on 05/06/24 | 198.05 on 05/06/24 | 118.80 on 05/07/24 | 47.73 on 05/07/24 | 64.04 on 05/03/24 |
| 1-Month | |||||
| %Chg | -6.63% since 04/05/24 | +11.49% since 04/05/24 | +2.36% since 04/05/24 | -8.05% since 04/05/24 | -11.97% since 04/05/24 |
| Low | 0.4600 on 04/23/24 | 170.25 on 04/22/24 | 98.40 on 04/25/24 | 42.02 on 04/25/24 | 53.59 on 04/22/24 |
| High | 0.6440 on 04/09/24 | 198.05 on 05/06/24 | 124.80 on 04/11/24 | 51.45 on 04/09/24 | 72.12 on 04/09/24 |
| 3-Month | |||||
| %Chg | -10.55% since 02/07/24 | +33.83% since 02/07/24 | -2.20% since 02/07/24 | -16.96% since 02/07/24 | -22.93% since 02/07/24 |
| Low | 0.4600 on 04/23/24 | 141.70 on 02/23/24 | 98.40 on 04/25/24 | 42.02 on 04/25/24 | 53.59 on 04/22/24 |
| High | 0.7575 on 02/16/24 | 198.05 on 05/06/24 | 138.21 on 02/15/24 | 62.14 on 03/11/24 | 87.98 on 02/15/24 |
| 6-Month | |||||
| %Chg | -28.13% since 11/07/23 | +34.88% since 11/07/23 | +45.79% since 11/07/23 | +21.23% since 11/07/23 | -19.76% since 11/07/23 |
| Low | 0.4600 on 04/23/24 | 129.21 on 11/10/23 | 73.49 on 11/10/23 | 33.17 on 11/10/23 | 53.59 on 04/22/24 |
| High | 1.2600 on 12/15/23 | 198.05 on 05/06/24 | 139.65 on 12/26/23 | 62.14 on 03/11/24 | 103.15 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,430 | 20,837,672 | 15,637,041 | 6,283,663 | 3,364,024 |
| Shares Outstanding, K | 31,603 | 107,041 | 136,063 | 136,542 | 57,299 |
| Annual Sales | 177,520,000 | 3,318,600,000 | 2,290,790,000 | 1,902,140,000 | 2,976,530,000 |
| Annual Net Income | -33,420,000 | 830,780,000 | 438,940,000 | 1,140,000 | 34,330,000 |
| Last Quarter Sales | 55,930,000 | 794,110,000 | 263,340,000 | 710,430,000 | 316,040,000 |
| Last Quarter Net Income | -2,000,000 | 236,620,000 | -16,100,000 | 41,400,000 | -162,380,000 |
| 60-Month Beta | 0.76 | 1.37 | 1.50 | 2.42 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/20/23 | 2.20 on 05/01/24 | 0.35 on 04/23/24 | 0.96 on 01/31/24 | -0.92 on 02/20/24 |
| Latest Earnings Date | 05/27/24 | 05/01/24 | 04/23/24 | 05/14/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.78 | 51.61 | 22.12 | 30.34 |