Suburban Propane Partners LP (SPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPH | TRGP | WES | SUN | GLP |
| Company | Suburban Propane Partners LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Global Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.52 | 113.86 | 34.24 | 56.30 | 46.56 |
| High | 20.17 | 114.44 | 34.71 | 56.65 | 47.24 |
| Low | 19.52 | 111.40 | 34.13 | 55.56 | 46.42 |
| Last | 19.89 | 112.41 | 34.34 | 56.02 | 46.96 |
| Change | +0.36 | -1.65 | +0.24 | -0.28 | +0.07 |
| % Change | +1.84% | -1.45% | +0.70% | -0.50% | +0.15% |
| Volume | 108,229 | 2,445,410 | 1,698,824 | 1,138,135 | 59,983 |
| 20-Day Average Volume | 157,461 | 1,814,115 | 968,691 | 520,142 | 66,564 |
| Previous Close | 19.53 | 114.06 | 34.10 | 56.30 | 46.89 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.71 | 114.78 | 35.23 | 55.58 | 46.15 |
| 20-Day Raw Stochastic | 53.59% | 17.27% | 24.82% | 57.02% | 67.91% |
| 20-Day Relative Strength | 50.09% | 54.10% | 48.55% | 44.41% | 53.90% |
| Weighted Alpha | +31.67 | +59.95 | +36.37 | +23.30 | +56.96 |
| Today's Opinion | 56% Buy | 80% Buy | 64% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 80% Buy | 64% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 64% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 04/24/24 | -3.84% since 04/24/24 | -4.45% since 04/24/24 | -0.64% since 04/24/24 | +0.60% since 04/24/24 |
| Low | 19.49 on 04/30/24 | 111.40 on 05/01/24 | 34.05 on 04/30/24 | 55.55 on 04/25/24 | 46.20 on 04/25/24 |
| High | 20.24 on 04/29/24 | 117.87 on 04/25/24 | 36.17 on 04/29/24 | 57.34 on 04/29/24 | 48.24 on 04/29/24 |
| 1-Month | |||||
| %Chg | -5.65% since 04/01/24 | +0.16% since 04/01/24 | -3.49% since 04/01/24 | -6.62% since 04/01/24 | +3.87% since 04/01/24 |
| Low | 18.10 on 04/16/24 | 111.27 on 04/18/24 | 33.64 on 04/16/24 | 50.74 on 04/16/24 | 44.25 on 04/16/24 |
| High | 21.44 on 04/04/24 | 117.87 on 04/25/24 | 36.79 on 04/03/24 | 60.44 on 04/03/24 | 48.24 on 04/29/24 |
| 3-Month | |||||
| %Chg | +0.15% since 02/01/24 | +30.65% since 02/01/24 | +19.61% since 02/01/24 | -5.96% since 02/01/24 | +2.87% since 02/01/24 |
| Low | 18.10 on 04/16/24 | 84.33 on 02/02/24 | 27.84 on 02/06/24 | 50.74 on 04/16/24 | 43.31 on 02/07/24 |
| High | 21.44 on 04/04/24 | 117.87 on 04/25/24 | 36.79 on 04/03/24 | 64.89 on 03/06/24 | 49.50 on 03/21/24 |
| 6-Month | |||||
| %Chg | +14.38% since 11/01/23 | +33.58% since 11/01/23 | +26.44% since 11/01/23 | +9.50% since 11/01/23 | +47.35% since 11/01/23 |
| Low | 15.67 on 11/09/23 | 81.03 on 01/18/24 | 26.81 on 12/13/23 | 50.74 on 04/16/24 | 30.00 on 11/09/23 |
| High | 22.33 on 12/22/23 | 117.87 on 04/25/24 | 36.79 on 04/03/24 | 64.89 on 03/06/24 | 49.50 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,250,310 | 25,382,342 | 12,974,504 | 5,677,235 | 1,587,507 |
| Shares Outstanding, K | 64,020 | 222,535 | 380,484 | 100,839 | 33,856 |
| Annual Sales | 1,429,190,000 | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 | 16,492,170,000 |
| Annual Net Income | 123,750,000 | 828,200,000 | 1,022,220,000 | 394,000,000 | 142,600,000 |
| Last Quarter Sales | 365,830,000 | 4,239,500,000 | 858,210,000 | 5,641,000,000 | 4,409,110,000 |
| Last Quarter Net Income | 24,450,000 | 274,800,000 | 288,350,000 | -106,000,000 | 52,050,000 |
| 60-Month Beta | 0.43 | 2.21 | 2.83 | 1.27 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/08/24 | 1.23 on 02/15/24 | 0.74 on 02/21/24 | -1.50 on 02/14/24 | 1.41 on 02/28/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/08/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.325 on 02/05/24 | 0.750 on 04/29/24 | 0.875 on 04/30/24 | 0.842 on 02/06/24 | 0.700 on 02/07/24 |
| Next Ex-Dividends Date | 05/06/24 | 04/29/24 | 04/30/24 | 02/06/24 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.69 | 31.93 | 13.85 | 15.72 | 12.64 |