Jaws Spitfire Acquisition Corp Cl A (SPFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPFR | GWW | SITE | MSM | HI |
| Company | Jaws Spitfire Acquisition Corp Cl A | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Hillenbrand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.92 | 956.95 | 153.64 | 89.20 | 44.29 |
| High | 9.92 | 967.60 | 154.77 | 89.37 | 44.52 |
| Low | 8.40 | 952.35 | 151.36 | 88.21 | 44.00 |
| Last | 8.44 | 966.40 | 154.32 | 88.35 | 44.47 |
| Change | -1.41 | +11.70 | +1.54 | -0.28 | +0.64 |
| % Change | -14.31% | +1.23% | +1.01% | -0.32% | +1.46% |
| Volume | 1,693,200 | 158,500 | 205,000 | 510,400 | 278,800 |
| 20-Day Average Volume | 983,565 | 228,290 | 374,125 | 352,585 | 352,530 |
| Previous Close | 9.85 | 954.70 | 152.78 | 88.63 | 43.83 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.90 | 946.42 | 155.05 | 91.66 | 44.56 |
| 20-Day Raw Stochastic | 1.76% | 90.21% | 63.05% | 7.74% | 42.74% |
| 20-Day Relative Strength | 7.01% | 53.78% | 45.04% | 35.10% | 45.15% |
| Weighted Alpha | -26.52 | +43.32 | +4.22 | -9.41 | -8.18 |
| Today's Opinion | N/A | 56% Buy | 40% Sell | 100% Sell | 40% Sell |
| Previous Opinion | N/A | 56% Buy | 40% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | N/A | 40% Buy | 24% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.52% since 09/22/21 | +2.19% since 05/17/24 | +1.51% since 05/17/24 | -3.07% since 05/17/24 | -1.70% since 05/17/24 |
| Low | 8.40 on 09/29/21 | 945.22 on 05/20/24 | 151.23 on 05/23/24 | 87.85 on 05/23/24 | 43.35 on 05/23/24 |
| High | 10.67 on 09/27/21 | 971.68 on 05/22/24 | 158.31 on 05/22/24 | 92.76 on 05/20/24 | 45.79 on 05/20/24 |
| 1-Month | |||||
| %Chg | -15.18% since 08/27/21 | +0.84% since 04/24/24 | -5.76% since 04/24/24 | -5.43% since 04/24/24 | -9.15% since 04/24/24 |
| Low | 8.40 on 09/29/21 | 917.74 on 04/30/24 | 134.45 on 05/01/24 | 87.85 on 05/23/24 | 40.38 on 05/01/24 |
| High | 10.67 on 09/27/21 | 971.68 on 05/22/24 | 165.97 on 04/29/24 | 94.31 on 05/15/24 | 49.95 on 04/29/24 |
| 3-Month | |||||
| %Chg | -15.52% since 06/29/21 | +0.78% since 02/23/24 | -7.93% since 02/23/24 | -12.35% since 02/23/24 | -4.67% since 02/23/24 |
| Low | 8.40 on 09/29/21 | 917.74 on 04/30/24 | 134.45 on 05/01/24 | 87.85 on 05/23/24 | 40.38 on 05/01/24 |
| High | 10.67 on 09/27/21 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 50.58 on 04/01/24 |
| 6-Month | |||||
| %Chg | -18.92% since 03/29/21 | +18.97% since 11/24/23 | +10.16% since 11/24/23 | -10.77% since 11/24/23 | +15.09% since 11/24/23 |
| Low | 8.40 on 09/29/21 | 772.13 on 11/29/23 | 134.45 on 05/01/24 | 87.85 on 05/23/24 | 37.86 on 11/30/23 |
| High | 11.13 on 04/09/21 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 50.58 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 363,975 | 47,420,284 | 6,977,116 | 4,974,193 | 3,121,571 |
| Shares Outstanding, K | 43,125 | 49,069 | 45,212 | 56,301 | 70,195 |
| Annual Sales | 0 | 16,478,000,000 | 4,301,200,000 | 4,009,280,000 | 2,826,000,000 |
| Annual Net Income | -180,000 | 1,829,000,000 | 173,400,000 | 343,230,000 | 569,700,000 |
| Last Quarter Sales | 0 | 4,235,000,000 | 904,800,000 | 935,350,000 | 785,300,000 |
| Last Quarter Net Income | -2,660,000 | 478,000,000 | -19,300,000 | 61,850,000 | 6,100,000 |
| 60-Month Beta | N/A | 1.18 | 1.53 | 0.96 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.62 on 04/25/24 | -0.43 on 05/01/24 | 1.18 on 03/28/24 | 0.76 on 04/30/24 |
| Latest Earnings Date | N/A | 04/25/24 | 05/01/24 | 07/04/24 | 04/30/24 |
| Most Recent Dividend | N/A | 2.050 on 05/10/24 | N/A | 0.830 on 04/08/24 | 0.222 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/10/24 | N/A | 04/08/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.04 | 44.28 | 15.25 | 12.42 |