Spindle Inc (SPDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPDL | AXP | BX | MCO | IX |
| Company | Spindle Inc | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 242.91 | 128.00 | 413.15 | 107.84 |
| High | 0.0001 | 243.47 | 128.37 | 417.75 | 107.91 |
| Low | 0.0001 | 239.53 | 125.65 | 412.46 | 105.76 |
| Last | 0.0001 | 240.09 | 126.68 | 415.09 | 107.43 |
| Change | unch | -2.99 | -1.03 | +2.14 | -0.09 |
| % Change | unch | -1.23% | -0.81% | +0.52% | -0.08% |
| Volume | 14,450,000 | 2,292,700 | 2,617,400 | 820,900 | 17,400 |
| 20-Day Average Volume | 2,526,510 | 2,701,325 | 3,469,430 | 758,535 | 12,710 |
| Previous Close | 0.0001 | 243.08 | 127.71 | 412.95 | 107.52 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 237.93 | 123.01 | 394.08 | 106.03 |
| 20-Day Raw Stochastic | 0.00% | 71.71% | 69.97% | 95.39% | 61.75% |
| 20-Day Relative Strength | 42.77% | 59.53% | 53.14% | 67.94% | 53.22% |
| Weighted Alpha | +6.18 | +59.14 | +41.66 | +33.14 | +25.85 |
| Today's Opinion | 48% Sell | 100% Buy | 64% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 48% Sell | 100% Buy | 64% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/02/21 | -0.67% since 05/15/24 | -3.53% since 05/15/24 | +1.27% since 05/15/24 | -0.36% since 05/15/24 |
| Low | 0.0001 on 06/15/21 | 239.52 on 05/22/24 | 124.53 on 05/17/24 | 408.72 on 05/16/24 | 105.76 on 05/22/24 |
| High | 0.0001 on 06/15/21 | 244.41 on 05/20/24 | 130.84 on 05/16/24 | 417.75 on 05/22/24 | 111.08 on 05/20/24 |
| 1-Month | |||||
| %Chg | -75.00% since 05/14/21 | +3.04% since 04/22/24 | +3.76% since 04/22/24 | +9.45% since 04/22/24 | +3.54% since 04/22/24 |
| Low | 0.0001 on 06/15/21 | 229.13 on 05/03/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 0.0007 on 05/20/21 | 244.41 on 05/20/24 | 131.34 on 05/15/24 | 417.75 on 05/22/24 | 111.45 on 05/09/24 |
| 3-Month | |||||
| %Chg | -50.00% since 03/15/21 | +12.20% since 02/22/24 | -0.48% since 02/22/24 | +8.69% since 02/22/24 | +2.84% since 02/22/24 |
| Low | 0.0001 on 06/15/21 | 213.25 on 02/26/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.82 on 02/26/24 |
| High | 0.0009 on 03/16/21 | 244.41 on 05/20/24 | 133.56 on 03/21/24 | 417.75 on 05/22/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | unch since 12/14/20 | +46.58% since 11/22/23 | +18.64% since 11/22/23 | +13.86% since 11/22/23 | +18.20% since 11/22/23 |
| Low | 0.0001 on 06/15/21 | 163.32 on 11/27/23 | 105.51 on 11/27/23 | 358.49 on 11/28/23 | 89.90 on 12/13/23 |
| High | 0.0034 on 02/22/21 | 244.41 on 05/20/24 | 133.56 on 03/21/24 | 417.75 on 05/22/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8 | 174,848,160 | 91,267,440 | 75,404,672 | 24,966,142 |
| Shares Outstanding, K | 82,820 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 90,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | -3,140,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | N/A | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 5,189,250,000 |
| Last Quarter Net Income | N/A | 2,437,000,000 | 847,390,000 | 577,000,000 | 854,730,000 |
| 60-Month Beta | 1.16 | 1.20 | 1.52 | 1.26 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 3.71 on 05/08/24 |
| Latest Earnings Date | 01/06/20 | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 05/16/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | N/A | 07/05/24 | 04/26/24 | 05/16/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.96 | 31.73 | 40.09 | 10.68 |