Virgin Galactic Holdings Inc (SPCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPCE | BA | LMT | NOC | GD |
| Company | Virgin Galactic Holdings Inc | Boeing Company | Lockheed Martin Corp | Northrop Grumman Corp | General Dynamics Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8680 | 165.98 | 463.90 | 487.56 | 284.73 |
| High | 0.8889 | 168.65 | 466.00 | 488.35 | 286.77 |
| Low | 0.8370 | 164.93 | 459.17 | 477.71 | 282.80 |
| Last | 0.8875 | 167.22 | 461.29 | 480.45 | 284.41 |
| Change | +0.0271 | +0.41 | -3.49 | -7.61 | -0.49 |
| % Change | +3.15% | +0.25% | -0.75% | -1.56% | -0.17% |
| Volume | 15,861,300 | 7,208,100 | 857,900 | 1,371,900 | 1,244,200 |
| 20-Day Average Volume | 19,475,910 | 7,739,560 | 1,145,000 | 1,189,000 | 1,293,725 |
| Previous Close | 0.8604 | 166.81 | 464.78 | 488.06 | 284.90 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0649 | 174.64 | 455.39 | 462.45 | 288.62 |
| 20-Day Raw Stochastic | 23.41% | 22.67% | 60.10% | 77.13% | 45.50% |
| 20-Day Relative Strength | 33.71% | 32.61% | 60.66% | 60.92% | 52.03% |
| Weighted Alpha | -81.82 | -25.99 | +2.14 | +6.59 | +33.05 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 72% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 8% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.67% since 04/19/24 | -1.53% since 04/19/24 | -0.56% since 04/19/24 | +3.86% since 04/19/24 | -1.46% since 04/19/24 |
| Low | 0.7033 on 04/22/24 | 159.70 on 04/25/24 | 456.06 on 04/24/24 | 462.07 on 04/22/24 | 274.32 on 04/24/24 |
| High | 0.9990 on 04/23/24 | 177.64 on 04/24/24 | 473.54 on 04/23/24 | 490.60 on 04/25/24 | 294.70 on 04/23/24 |
| 1-Month | |||||
| %Chg | -36.15% since 03/26/24 | -10.82% since 03/26/24 | +3.43% since 03/26/24 | +2.24% since 03/26/24 | +2.18% since 03/26/24 |
| Low | 0.7033 on 04/22/24 | 159.70 on 04/25/24 | 442.83 on 04/10/24 | 446.22 on 04/15/24 | 274.32 on 04/24/24 |
| High | 1.5200 on 03/28/24 | 193.38 on 03/28/24 | 473.54 on 04/23/24 | 490.60 on 04/25/24 | 296.50 on 04/08/24 |
| 3-Month | |||||
| %Chg | -53.04% since 01/26/24 | -18.62% since 01/26/24 | +7.30% since 01/26/24 | +9.70% since 01/26/24 | +7.30% since 01/26/24 |
| Low | 0.7033 on 04/22/24 | 159.70 on 04/25/24 | 413.92 on 02/14/24 | 435.15 on 01/29/24 | 262.50 on 02/05/24 |
| High | 1.9800 on 02/15/24 | 214.63 on 02/01/24 | 473.54 on 04/23/24 | 490.60 on 04/25/24 | 296.50 on 04/08/24 |
| 6-Month | |||||
| %Chg | -40.03% since 10/26/23 | -6.63% since 10/26/23 | +3.44% since 10/26/23 | +0.56% since 10/26/23 | +18.23% since 10/26/23 |
| Low | 0.7033 on 04/22/24 | 159.70 on 04/25/24 | 413.92 on 02/14/24 | 426.00 on 01/25/24 | 236.58 on 10/27/23 |
| High | 2.7300 on 12/27/23 | 267.54 on 12/21/23 | 473.54 on 04/23/24 | 490.60 on 04/25/24 | 296.50 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 355,036 | 102,653,680 | 110,681,000 | 71,202,688 | 78,031,872 |
| Shares Outstanding, K | 400,040 | 613,884 | 239,938 | 148,200 | 274,364 |
| Annual Sales | 6,800,000 | 77,794,000,000 | 67,571,000,000 | 39,290,000,000 | 42,272,000,000 |
| Annual Net Income | -502,340,000 | -2,222,000,000 | 6,920,000,000 | 2,056,000,000 | 3,315,000,000 |
| Last Quarter Sales | 2,810,000 | 22,018,000,000 | 18,874,000,000 | 10,638,000,000 | 11,668,000,000 |
| Last Quarter Net Income | -103,980,000 | -23,000,000 | 1,866,000,000 | -535,000,000 | 1,005,000,000 |
| 60-Month Beta | 1.60 | 1.52 | 0.48 | 0.35 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 02/27/24 | -1.13 on 04/24/24 | 6.33 on 04/23/24 | 6.32 on 04/25/24 | 2.88 on 04/24/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 04/23/24 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | N/A | 2.055 on 02/13/20 | 3.150 on 02/29/24 | 1.870 on 02/23/24 | 1.420 on 04/11/24 |
| Next Ex-Dividends Date | N/A | 02/13/20 | 02/29/24 | 02/23/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.76 | 20.24 | 23.24 |