Spectrum Brands Holdings Inc (SPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPB | K | REYN | ASAI | RLX |
| Company | Spectrum Brands Holdings Inc | Kellanova | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 84.23 | 60.95 | 28.61 | 13.36 | 2.08 |
| High | 85.49 | 61.00 | 28.61 | 13.42 | 2.09 |
| Low | 83.86 | 59.70 | 28.37 | 13.07 | 2.02 |
| Last | 85.39 | 60.04 | 28.41 | 13.22 | 2.05 |
| Change | +1.72 | -0.47 | -0.06 | -0.14 | -0.03 |
| % Change | +2.06% | -0.78% | -0.21% | -1.05% | -1.44% |
| Volume | 325,400 | 2,844,800 | 367,100 | 231,800 | 3,498,500 |
| 20-Day Average Volume | 277,975 | 3,226,345 | 471,430 | 305,650 | 3,672,385 |
| Previous Close | 83.67 | 60.51 | 28.47 | 13.36 | 2.08 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.29 | 57.63 | 28.42 | 13.20 | 1.87 |
| 20-Day Raw Stochastic | 98.68% | 61.22% | 55.72% | 41.91% | 88.57% |
| 20-Day Relative Strength | 58.67% | 60.92% | 49.37% | 47.05% | 60.99% |
| Weighted Alpha | +20.19 | -8.06 | +1.72 | +8.27 | -2.81 |
| Today's Opinion | 64% Buy | 72% Buy | 40% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 56% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 48% Buy | 40% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 04/29/24 | +3.14% since 04/29/24 | -0.91% since 04/29/24 | -0.60% since 04/29/24 | +4.59% since 04/29/24 |
| Low | 81.08 on 05/01/24 | 56.63 on 05/01/24 | 28.31 on 05/01/24 | 12.64 on 04/30/24 | 1.89 on 04/30/24 |
| High | 85.49 on 05/06/24 | 63.23 on 05/02/24 | 28.80 on 05/03/24 | 13.43 on 05/03/24 | 2.09 on 05/06/24 |
| 1-Month | |||||
| %Chg | +1.16% since 04/05/24 | +4.51% since 04/05/24 | +0.96% since 04/05/24 | -2.58% since 04/05/24 | +13.89% since 04/05/24 |
| Low | 77.92 on 04/16/24 | 55.01 on 04/16/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 1.74 on 04/19/24 |
| High | 85.49 on 05/06/24 | 63.23 on 05/02/24 | 28.85 on 04/11/24 | 14.80 on 04/09/24 | 2.09 on 05/06/24 |
| 3-Month | |||||
| %Chg | +7.45% since 02/06/24 | +10.31% since 02/06/24 | +2.12% since 02/06/24 | -4.69% since 02/06/24 | +11.41% since 02/06/24 |
| Low | 77.92 on 04/16/24 | 52.46 on 03/14/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 1.74 on 04/19/24 |
| High | 89.64 on 03/28/24 | 63.23 on 05/02/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.15 on 03/20/24 |
| 6-Month | |||||
| %Chg | +9.80% since 11/06/23 | +16.95% since 11/06/23 | +10.24% since 11/06/23 | +9.80% since 11/06/23 | +24.24% since 11/06/23 |
| Low | 65.27 on 11/22/23 | 50.81 on 11/07/23 | 25.60 on 11/07/23 | 11.90 on 12/11/23 | 1.61 on 11/10/23 |
| High | 89.64 on 03/28/24 | 63.23 on 05/02/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.40 on 11/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,584,925 | 20,526,716 | 5,969,822 | 3,574,252 | 3,220,122 |
| Shares Outstanding, K | 30,272 | 341,884 | 210,131 | 270,367 | 1,570,791 |
| Annual Sales | 2,918,800,000 | 13,122,000,000 | 3,756,000,000 | 13,320,550,000 | 175,220,000 |
| Annual Net Income | 1,801,500,000 | 951,000,000 | 298,000,000 | 142,210,000 | 75,260,000 |
| Last Quarter Sales | 692,200,000 | 3,200,000,000 | 1,007,000,000 | 3,477,120,000 | 74,910,000 |
| Last Quarter Net Income | 29,100,000 | 267,000,000 | 137,000,000 | 18,780,000 | 32,150,000 |
| 60-Month Beta | 1.20 | 0.39 | 0.48 | 1.17 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 02/08/24 | 1.01 on 05/02/24 | 0.65 on 02/07/24 | 0.22 on 02/21/24 | 0.02 on 03/15/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/08/24 | 05/03/24 | 05/15/24 |
| Most Recent Dividend | 0.420 on 02/16/24 | 0.560 on 02/29/24 | 0.230 on 02/14/24 | 0.052 on 04/28/23 | 0.008 on 11/30/23 |
| Next Ex-Dividends Date | 02/16/24 | 06/03/24 | 05/16/24 | 04/28/23 | 11/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 30.43 | 14.87 | 20.05 | 25.21 | 41.60 |