Sparton Corp (SPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPA | TEL | NVT | BWXT | OLED |
Company | Sparton Corp | Te Connectivity Ltd | Nvent Electric Plc | Bwx Technologies Inc | Universal Display |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 18.49 | 142.48 | 76.78 | 98.00 | 172.19 |
High | 18.51 | 142.85 | 77.75 | 98.90 | 177.04 |
Low | 18.49 | 141.15 | 75.53 | 97.75 | 171.37 |
Last | 18.51 | 142.22 | 76.40 | 98.88 | 176.29 |
Change | +0.02 | +0.22 | +0.51 | +1.54 | +5.47 |
% Change | +0.11% | +0.15% | +0.67% | +1.58% | +3.20% |
Volume | 26,400 | 1,951,400 | 2,542,800 | 772,000 | 507,000 |
20-Day Average Volume | 118,780 | 2,367,070 | 1,706,020 | 649,715 | 305,065 |
Previous Close | 18.49 | 142.00 | 75.89 | 97.34 | 170.82 |
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.45 | 142.28 | 73.59 | 95.03 | 158.84 |
20-Day Raw Stochastic | 100.00% | 44.46% | 73.13% | 90.13% | 97.35% |
20-Day Relative Strength | 70.42% | 50.39% | 59.75% | 57.99% | 61.20% |
Weighted Alpha | -2.90 | +16.33 | +84.12 | +50.93 | +26.02 |
Today's Opinion | 100% Buy | 40% Buy | 88% Buy | 72% Buy | 8% Buy |
Previous Opinion | 100% Buy | 40% Buy | 88% Buy | 56% Buy | 16% Sell |
Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.33% since 02/25/19 | -0.42% since 04/29/24 | +1.49% since 04/29/24 | +1.95% since 04/29/24 | +8.81% since 04/29/24 |
Low | 18.46 on 02/26/19 | 137.61 on 05/02/24 | 69.38 on 05/02/24 | 94.75 on 05/03/24 | 152.21 on 05/02/24 |
High | 18.51 on 03/04/19 | 143.45 on 04/30/24 | 77.75 on 05/06/24 | 98.90 on 05/06/24 | 177.04 on 05/06/24 |
1-Month | |||||
%Chg | +0.60% since 02/04/19 | -1.68% since 04/05/24 | -2.21% since 04/05/24 | -1.58% since 04/05/24 | +8.21% since 04/05/24 |
Low | 18.39 on 02/06/19 | 137.61 on 05/02/24 | 69.38 on 05/02/24 | 91.35 on 04/19/24 | 148.75 on 04/19/24 |
High | 18.51 on 03/04/19 | 147.98 on 04/09/24 | 78.98 on 04/09/24 | 101.12 on 04/08/24 | 177.04 on 05/06/24 |
3-Month | |||||
%Chg | +35.41% since 12/04/18 | +0.47% since 02/06/24 | +23.58% since 02/06/24 | +19.12% since 02/06/24 | +2.63% since 02/06/24 |
Low | 12.94 on 12/07/18 | 137.61 on 05/02/24 | 61.23 on 02/13/24 | 82.96 on 02/07/24 | 148.75 on 04/19/24 |
High | 18.51 on 03/04/19 | 147.98 on 04/09/24 | 78.98 on 04/09/24 | 107.18 on 03/05/24 | 189.18 on 02/22/24 |
6-Month | |||||
%Chg | +44.72% since 09/04/18 | +12.97% since 11/06/23 | +53.48% since 11/06/23 | +29.76% since 11/06/23 | +19.71% since 11/06/23 |
Low | 12.02 on 10/30/18 | 123.79 on 11/10/23 | 49.28 on 11/07/23 | 74.69 on 01/08/24 | 146.99 on 11/07/23 |
High | 18.51 on 03/04/19 | 147.98 on 04/09/24 | 78.98 on 04/09/24 | 107.18 on 03/05/24 | 194.84 on 12/19/23 |
Key Statistics | |||||
Market Capitalization, $K | 182,040 | 43,484,376 | 12,594,325 | 8,897,556 | 8,103,529 |
Shares Outstanding, K | 9,835 | 306,228 | 165,955 | 91,407 | 47,439 |
Annual Sales | 374,990,000 | 16,034,000,000 | 3,263,600,000 | 2,496,310,000 | 576,430,000 |
Annual Net Income | -8,250,000 | 1,910,000,000 | 567,100,000 | 245,850,000 | 203,010,000 |
Last Quarter Sales | 105,250,000 | 3,967,000,000 | 861,200,000 | 725,520,000 | 158,320,000 |
Last Quarter Net Income | 1,920,000 | 541,000,000 | 254,900,000 | 65,890,000 | 61,980,000 |
60-Month Beta | 0.53 | 1.36 | 1.35 | 0.75 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.86 on 04/24/24 | 0.78 on 02/06/24 | 1.01 on 02/27/24 | 1.19 on 05/02/24 |
Latest Earnings Date | 02/05/19 | 04/24/24 | 05/03/24 | 05/06/24 | 05/02/24 |
Most Recent Dividend | 0.100 on 09/12/05 | 0.590 on 02/15/24 | 0.190 on 04/25/24 | 0.240 on 03/08/24 | 0.400 on 03/14/24 |
Next Ex-Dividends Date | N/A | 05/23/24 | 04/25/24 | 03/08/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 14.79 | 19.31 | 23.50 | 31.53 | 33.98 |