Sonendo Inc (SONX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONX | GEHC | INSP | IRTC | AXNX |
| Company | Sonendo Inc | GE Healthcare Technologies Inc | Inspire Medical Systems Inc | Irhythm Technologies Inc | Axonics Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.0368 | 90.35 | 210.79 | 72.73 | 69.26 |
| High | 0.0368 | 91.13 | 215.37 | 73.59 | 69.27 |
| Low | 0.0344 | 89.60 | 208.78 | 69.69 | 68.92 |
| Last | 0.0344 | 90.28 | 212.85 | 70.00 | 69.15 |
| Change | -0.0001 | -0.34 | +0.75 | -3.08 | -0.10 |
| % Change | -0.29% | -0.38% | +0.35% | -4.21% | -0.14% |
| Volume | 95,700 | 9,492,400 | 5,609,000 | 580,800 | 766,300 |
| 20-Day Average Volume | 844,805 | 2,956,540 | 803,775 | 512,045 | 326,645 |
| Previous Close | 0.0345 | 90.62 | 212.10 | 73.08 | 69.25 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0537 | 86.32 | 198.49 | 70.85 | 68.96 |
| 20-Day Raw Stochastic | 30.20% | 89.36% | 75.17% | 50.55% | 80.00% |
| 20-Day Relative Strength | 33.39% | 65.62% | 65.76% | 43.72% | 58.31% |
| Weighted Alpha | -81.93 | +38.09 | +44.68 | -29.69 | +23.21 |
| Today's Opinion | 100% Sell | 88% Buy | 56% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 56% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 8% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +38.15% since 09/13/24 | +3.88% since 09/13/24 | +4.34% since 09/13/24 | -8.63% since 09/13/24 | +0.46% since 09/13/24 |
| Low | 0.0190 on 09/16/24 | 85.86 on 09/16/24 | 201.75 on 09/16/24 | 69.69 on 09/20/24 | 68.31 on 09/18/24 |
| High | 0.0521 on 09/19/24 | 91.13 on 09/20/24 | 215.63 on 09/18/24 | 77.94 on 09/16/24 | 69.36 on 09/19/24 |
| 1-Month | |||||
| %Chg | -49.04% since 08/20/24 | +7.55% since 08/20/24 | +14.78% since 08/20/24 | +0.10% since 08/20/24 | +0.28% since 08/20/24 |
| Low | 0.0190 on 09/16/24 | 83.14 on 09/11/24 | 176.07 on 09/03/24 | 60.88 on 09/05/24 | 68.31 on 09/18/24 |
| High | 0.0700 on 08/28/24 | 91.13 on 09/20/24 | 225.00 on 09/09/24 | 78.92 on 08/29/24 | 69.36 on 09/19/24 |
| 3-Month | |||||
| %Chg | -62.77% since 06/20/24 | +13.65% since 06/20/24 | +26.92% since 06/20/24 | -33.57% since 06/20/24 | +2.72% since 06/20/24 |
| Low | 0.0190 on 09/16/24 | 75.68 on 07/02/24 | 123.00 on 07/26/24 | 60.88 on 09/05/24 | 67.01 on 06/27/24 |
| High | 0.0900 on 06/21/24 | 91.13 on 09/20/24 | 225.00 on 09/09/24 | 109.50 on 07/01/24 | 69.36 on 09/19/24 |
| 6-Month | |||||
| %Chg | -65.97% since 03/20/24 | -0.67% since 03/20/24 | +7.74% since 03/20/24 | -33.65% since 03/20/24 | +0.58% since 03/20/24 |
| Low | 0.0190 on 09/16/24 | 74.51 on 06/11/24 | 123.00 on 07/26/24 | 60.88 on 09/05/24 | 66.32 on 05/01/24 |
| High | 0.1310 on 04/08/24 | 92.18 on 03/21/24 | 257.40 on 05/03/24 | 118.43 on 04/24/24 | 69.67 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,432 | 41,364,860 | 6,301,703 | 2,273,153 | 3,532,997 |
| Shares Outstanding, K | 70,493 | 456,465 | 29,711 | 31,105 | 51,018 |
| Annual Sales | 43,870,000 | 19,552,000,000 | 624,800,000 | 492,680,000 | 366,380,000 |
| Annual Net Income | -60,920,000 | 1,568,000,000 | -21,150,000 | -123,410,000 | -6,090,000 |
| Last Quarter Sales | 8,310,000 | 4,839,000,000 | 195,890,000 | 148,050,000 | 114,570,000 |
| Last Quarter Net Income | -7,370,000 | 428,000,000 | 9,790,000 | -20,110,000 | 6,900,000 |
| 60-Month Beta | 1.54 | 1.17 | 1.33 | 1.22 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/07/24 | 1.00 on 07/31/24 | 0.32 on 08/06/24 | -0.61 on 08/01/24 | 0.13 on 08/01/24 |
| Latest Earnings Date | 11/13/24 | 10/29/24 | 11/05/24 | 11/07/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.030 on 07/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/19/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.75 | 1,157.72 | 0.00 | 0.00 |