Sonder Holdings Inc (SOND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOND | RCL | TCOM | LYV | CCL |
| Company | Sonder Holdings Inc | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.78 | 141.00 | 55.50 | 96.45 | 14.94 |
| High | 3.96 | 144.34 | 56.44 | 97.10 | 15.08 |
| Low | 3.35 | 140.41 | 55.37 | 96.06 | 14.82 |
| Last | 3.47 | 142.86 | 56.41 | 96.38 | 14.90 |
| Change | -0.21 | +2.22 | +0.64 | -0.10 | +0.04 |
| % Change | -5.57% | +1.58% | +1.15% | -0.10% | +0.27% |
| Volume | 84,700 | 2,658,612 | 3,645,100 | 1,497,590 | 29,310,129 |
| 20-Day Average Volume | 53,875 | 2,681,480 | 3,451,405 | 2,119,310 | 25,324,551 |
| Previous Close | 3.68 | 140.64 | 55.77 | 96.48 | 14.86 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.99 | 139.16 | 51.96 | 92.72 | 14.63 |
| 20-Day Raw Stochastic | 7.58% | 91.37% | 99.60% | 82.97% | 71.04% |
| 20-Day Relative Strength | 45.02% | 60.68% | 71.47% | 51.72% | 49.42% |
| Weighted Alpha | -79.61 | +77.33 | +85.33 | +13.94 | +21.31 |
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | 40% Buy | 64% Sell |
| Last Month's Opinion | 8% Buy | 72% Buy | 100% Buy | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 05/09/24 | +0.79% since 05/09/24 | +5.99% since 05/09/24 | -0.67% since 05/09/24 | +2.34% since 05/09/24 |
| Low | 3.35 on 05/16/24 | 139.20 on 05/15/24 | 53.15 on 05/10/24 | 94.81 on 05/10/24 | 14.34 on 05/10/24 |
| High | 4.74 on 05/14/24 | 144.34 on 05/16/24 | 56.44 on 05/16/24 | 98.00 on 05/13/24 | 15.08 on 05/16/24 |
| 1-Month | |||||
| %Chg | -25.59% since 04/16/24 | +12.84% since 04/16/24 | +15.90% since 04/16/24 | +4.52% since 04/16/24 | +7.19% since 04/16/24 |
| Low | 3.35 on 05/16/24 | 126.65 on 04/17/24 | 47.62 on 04/19/24 | 87.61 on 05/02/24 | 13.98 on 05/08/24 |
| High | 5.05 on 04/17/24 | 144.34 on 05/16/24 | 56.44 on 05/16/24 | 98.18 on 05/07/24 | 15.27 on 04/29/24 |
| 3-Month | |||||
| %Chg | +11.74% since 02/16/24 | +23.06% since 02/16/24 | +36.75% since 02/16/24 | +3.36% since 02/16/24 | +0.68% since 02/16/24 |
| Low | 2.70 on 02/20/24 | 113.10 on 02/20/24 | 41.21 on 02/20/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 |
| High | 7.49 on 02/28/24 | 144.34 on 05/16/24 | 56.44 on 05/16/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 6-Month | |||||
| %Chg | -43.50% since 11/16/23 | +37.78% since 11/16/23 | +59.53% since 11/16/23 | +8.17% since 11/16/23 | +0.61% since 11/16/23 |
| Low | 2.33 on 01/19/24 | 102.77 on 11/21/23 | 31.55 on 11/21/23 | 81.38 on 12/05/23 | 13.80 on 04/16/24 |
| High | 7.49 on 02/28/24 | 144.34 on 05/16/24 | 56.44 on 05/16/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,719 | 36,193,564 | 35,920,844 | 22,329,620 | 16,677,674 |
| Shares Outstanding, K | 11,065 | 257,349 | 644,089 | 231,443 | 1,122,320 |
| Annual Sales | 461,080,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | -165,740,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 160,900,000 | 3,728,000,000 | 1,495,000,000 | 3,799,530,000 | 5,406,000,000 |
| Last Quarter Net Income | -64,280,000 | 360,000,000 | 183,000,000 | -121,840,000 | -214,000,000 |
| 60-Month Beta | 1.31 | 2.49 | 0.52 | 1.34 | 2.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.86 on 11/14/23 | 1.77 on 04/25/24 | 0.56 on 02/21/24 | -0.53 on 05/02/24 | -0.14 on 03/27/24 |
| Latest Earnings Date | 05/15/24 | 04/25/24 | 05/20/24 | 05/02/24 | 06/24/24 |
| Most Recent Dividend | N/A | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | 03/05/20 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.20 | 23.80 | 91.27 | 42.71 |