Sonder Holdings Inc (SOND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOND | RCL | TCOM | LYV | CCL |
| Company | Sonder Holdings Inc | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.91 | 209.00 | 64.76 | 116.74 | 22.49 |
| High | 3.00 | 212.91 | 65.00 | 117.91 | 23.05 |
| Low | 2.73 | 206.19 | 63.90 | 116.11 | 21.91 |
| Last | 2.73 | 206.35 | 64.40 | 117.14 | 22.00 |
| Change | -0.19 | -2.01 | -0.66 | -0.06 | -0.16 |
| % Change | -6.51% | -0.96% | -1.01% | -0.05% | -0.72% |
| Volume | 40,000 | 2,432,900 | 2,604,200 | 1,637,700 | 32,433,200 |
| 20-Day Average Volume | 71,535 | 1,891,925 | 4,642,425 | 1,676,375 | 28,696,830 |
| Previous Close | 2.92 | 208.36 | 65.06 | 117.20 | 22.16 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.54 | 198.19 | 62.78 | 114.94 | 20.78 |
| 20-Day Raw Stochastic | 5.93% | 79.62% | 56.52% | 77.42% | 80.91% |
| 20-Day Relative Strength | 36.80% | 67.67% | 60.32% | 68.38% | 68.68% |
| Weighted Alpha | -87.25 | +121.71 | +83.24 | +42.18 | +78.33 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 72% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.22% since 10/24/24 | +1.63% since 10/24/24 | +3.77% since 10/24/24 | +0.59% since 10/24/24 | +5.21% since 10/24/24 |
| Low | 2.59 on 10/29/24 | 197.25 on 10/29/24 | 61.47 on 10/25/24 | 115.93 on 10/25/24 | 20.74 on 10/25/24 |
| High | 3.29 on 10/25/24 | 214.12 on 10/29/24 | 65.74 on 10/29/24 | 119.47 on 10/30/24 | 23.05 on 10/31/24 |
| 1-Month | |||||
| %Chg | -41.67% since 09/30/24 | +16.35% since 09/30/24 | +8.36% since 09/30/24 | +6.99% since 09/30/24 | +19.05% since 09/30/24 |
| Low | 2.59 on 10/29/24 | 170.24 on 10/02/24 | 57.55 on 10/17/24 | 107.65 on 10/03/24 | 17.10 on 10/03/24 |
| High | 4.95 on 10/04/24 | 214.12 on 10/29/24 | 69.67 on 10/04/24 | 119.47 on 10/30/24 | 23.05 on 10/31/24 |
| 3-Month | |||||
| %Chg | -5.54% since 07/30/24 | +31.48% since 07/30/24 | +53.44% since 07/30/24 | +23.80% since 07/30/24 | +28.50% since 07/30/24 |
| Low | 0.88 on 08/09/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 87.33 on 08/05/24 | 13.78 on 08/05/24 |
| High | 10.50 on 08/27/24 | 214.12 on 10/29/24 | 69.67 on 10/04/24 | 119.47 on 10/30/24 | 23.05 on 10/31/24 |
| 6-Month | |||||
| %Chg | -31.75% since 04/30/24 | +47.78% since 04/30/24 | +33.44% since 04/30/24 | +31.75% since 04/30/24 | +48.45% since 04/30/24 |
| Low | 0.88 on 08/09/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 86.81 on 06/14/24 | 13.78 on 08/05/24 |
| High | 10.50 on 08/27/24 | 214.12 on 10/29/24 | 69.67 on 10/04/24 | 119.47 on 10/30/24 | 23.05 on 10/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,310 | 53,621,240 | 41,904,428 | 26,993,384 | 25,576,298 |
| Shares Outstanding, K | 11,065 | 257,349 | 644,089 | 230,319 | 1,154,165 |
| Annual Sales | 602,070,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | -295,670,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 163,030,000 | 4,110,000,000 | 1,757,000,000 | 6,023,420,000 | 7,896,000,000 |
| Last Quarter Net Income | -99,630,000 | 854,000,000 | 527,000,000 | 240,650,000 | 1,735,000,000 |
| 60-Month Beta | 1.51 | 2.61 | 0.41 | 1.35 | 2.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -9.07 on 09/26/24 | 5.20 on 10/29/24 | 1.00 on 08/26/24 | 1.03 on 07/30/24 | 1.27 on 09/30/24 |
| Latest Earnings Date | 11/12/24 | 10/29/24 | 11/18/24 | 11/12/24 | 12/19/24 |
| Most Recent Dividend | N/A | 0.400 on 09/20/24 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | 09/20/24 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.38 | 21.78 | 112.08 | 18.89 |