Sonoco Products Company (SON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SON | PKG | AMCR | ATR | GPK |
| Company | Sonoco Products Company | Packaging Corp of America | Amcor Plc | Aptargroup | Graphic Packaging Holding Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 57.24 | 177.48 | 10.06 | 147.76 | 27.25 |
| High | 57.44 | 177.96 | 10.11 | 148.64 | 27.51 |
| Low | 56.75 | 175.91 | 9.97 | 147.16 | 27.18 |
| Last | 56.85 | 176.15 | 10.06 | 148.12 | 27.23 |
| Change | +0.05 | -0.12 | +0.05 | +1.31 | +0.14 |
| % Change | +0.09% | -0.07% | +0.50% | +0.89% | +0.52% |
| Volume | 250,231 | 204,819 | 2,982,065 | 123,488 | 912,242 |
| 20-Day Average Volume | 402,283 | 700,654 | 7,822,478 | 377,822 | 2,706,314 |
| Previous Close | 56.80 | 176.27 | 10.01 | 146.81 | 27.09 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.63 | 178.17 | 9.18 | 141.56 | 27.43 |
| 20-Day Raw Stochastic | 49.19% | 34.35% | 96.18% | 99.84% | 45.02% |
| 20-Day Relative Strength | 50.29% | 47.00% | 67.18% | 68.39% | 50.13% |
| Weighted Alpha | -2.95 | +30.86 | +2.63 | +27.15 | +11.48 |
| Today's Opinion | 24% Buy | 40% Buy | 8% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 8% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 04/29/24 | -0.23% since 04/29/24 | +11.16% since 04/29/24 | +1.53% since 04/29/24 | -1.83% since 04/29/24 |
| Low | 55.29 on 05/02/24 | 172.37 on 05/01/24 | 8.90 on 04/30/24 | 144.06 on 04/30/24 | 25.53 on 04/30/24 |
| High | 57.56 on 05/01/24 | 177.96 on 05/06/24 | 10.11 on 05/06/24 | 148.64 on 05/06/24 | 27.51 on 05/06/24 |
| 1-Month | |||||
| %Chg | -0.63% since 04/05/24 | -5.87% since 04/05/24 | +9.23% since 04/05/24 | +4.86% since 04/05/24 | -4.54% since 04/05/24 |
| Low | 55.29 on 05/02/24 | 169.00 on 04/23/24 | 8.80 on 04/16/24 | 135.96 on 04/12/24 | 25.53 on 04/30/24 |
| High | 58.38 on 04/09/24 | 191.27 on 04/09/24 | 10.11 on 05/06/24 | 148.64 on 05/06/24 | 29.50 on 04/09/24 |
| 3-Month | |||||
| %Chg | +0.64% since 02/06/24 | +8.35% since 02/06/24 | +9.59% since 02/06/24 | +13.34% since 02/06/24 | +10.21% since 02/06/24 |
| Low | 54.63 on 02/20/24 | 163.29 on 02/07/24 | 8.78 on 02/13/24 | 129.37 on 02/07/24 | 23.47 on 02/20/24 |
| High | 58.64 on 02/15/24 | 191.27 on 04/09/24 | 10.11 on 05/06/24 | 148.64 on 05/06/24 | 29.50 on 04/09/24 |
| 6-Month | |||||
| %Chg | +2.84% since 11/06/23 | +12.32% since 11/06/23 | +11.04% since 11/06/23 | +18.72% since 11/06/23 | +24.41% since 11/06/23 |
| Low | 52.86 on 11/13/23 | 148.50 on 11/20/23 | 8.78 on 02/13/24 | 122.29 on 01/02/24 | 21.25 on 11/13/23 |
| High | 58.92 on 01/23/24 | 191.27 on 04/09/24 | 10.11 on 05/06/24 | 148.64 on 05/06/24 | 29.50 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,580,940 | 15,821,112 | 14,467,884 | 9,728,216 | 8,324,595 |
| Shares Outstanding, K | 98,256 | 89,755 | 1,445,343 | 66,264 | 307,294 |
| Annual Sales | 6,781,290,000 | 7,802,400,000 | 14,694,000,000 | 3,487,450,000 | 9,428,000,000 |
| Annual Net Income | 474,960,000 | 765,200,000 | 1,048,000,000 | 284,490,000 | 723,000,000 |
| Last Quarter Sales | 1,635,800,000 | 1,979,500,000 | 3,251,000,000 | 915,450,000 | 2,249,000,000 |
| Last Quarter Net Income | 81,240,000 | 146,900,000 | 134,000,000 | 83,100,000 | 196,000,000 |
| 60-Month Beta | 0.68 | 0.80 | 0.79 | 0.57 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 04/30/24 | 1.72 on 04/22/24 | 0.18 on 04/30/24 | 1.26 on 04/25/24 | 0.66 on 04/30/24 |
| Latest Earnings Date | 04/30/24 | 04/22/24 | 04/30/24 | 04/25/24 | 04/30/24 |
| Most Recent Dividend | 0.510 on 02/27/24 | 1.250 on 03/14/24 | 0.125 on 02/27/24 | 0.410 on 04/24/24 | 0.100 on 03/14/24 |
| Next Ex-Dividends Date | 05/09/24 | 03/14/24 | 05/21/24 | 04/24/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 21.36 | 14.30 | 28.67 | 9.56 |