Secom Ltd ADR (SOMLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOMLY | RTO | APG | AFRM | SPSC |
| Company | Secom Ltd ADR | Rentokil Initial Plc ADR | Api Group Corp | Affirm Holdings Inc Cl A | Sps Commerce Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 17.1900 | 25.61 | 37.63 | 33.08 | 180.07 |
| High | 17.2000 | 25.74 | 38.89 | 34.30 | 181.32 |
| Low | 17.0700 | 25.37 | 36.24 | 32.49 | 177.12 |
| Last | 17.1650 | 25.59 | 37.11 | 34.20 | 180.25 |
| Change | +0.0300 | +0.07 | -0.72 | +2.08 | +1.28 |
| % Change | +0.18% | +0.27% | -1.90% | +6.48% | +0.72% |
| Volume | 29,134 | 199,049 | 1,147,521 | 3,474,524 | 91,865 |
| 20-Day Average Volume | 42,962 | 764,520 | 1,861,938 | 4,930,616 | 214,604 |
| Previous Close | 17.1350 | 25.52 | 37.83 | 32.12 | 178.97 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.5195 | 27.31 | 38.29 | 32.53 | 172.03 |
| 20-Day Raw Stochastic | 26.69% | 7.58% | 19.95% | 75.73% | 88.88% |
| 20-Day Relative Strength | 38.74% | 38.37% | 46.00% | 49.63% | 53.80% |
| Weighted Alpha | +2.99 | -32.17 | +60.20 | +91.34 | +14.39 |
| Today's Opinion | 40% Sell | 72% Sell | 56% Buy | 8% Buy | 16% Buy |
| Previous Opinion | 40% Sell | 72% Sell | 56% Buy | 24% Sell | 16% Buy |
| Last Month's Opinion | 24% Buy | 8% Buy | 100% Buy | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.69% since 04/25/24 | -1.27% since 04/25/24 | -1.78% since 04/25/24 | +7.36% since 04/25/24 | +6.71% since 04/25/24 |
| Low | 17.0700 on 05/02/24 | 25.34 on 05/01/24 | 36.27 on 05/02/24 | 30.94 on 04/26/24 | 173.57 on 04/30/24 |
| High | 17.9100 on 04/30/24 | 26.39 on 04/26/24 | 38.89 on 05/02/24 | 34.12 on 05/02/24 | 183.33 on 04/26/24 |
| 1-Month | |||||
| %Chg | -2.74% since 04/02/24 | -14.77% since 04/02/24 | -4.12% since 04/02/24 | -0.32% since 04/02/24 | +2.69% since 04/02/24 |
| Low | 16.7300 on 04/18/24 | 25.34 on 05/01/24 | 36.27 on 05/02/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
| High | 18.3600 on 04/22/24 | 30.62 on 04/05/24 | 39.98 on 04/09/24 | 35.39 on 04/09/24 | 183.33 on 04/26/24 |
| 3-Month | |||||
| %Chg | -5.39% since 02/02/24 | -0.85% since 02/02/24 | +10.12% since 02/02/24 | -17.14% since 02/02/24 | +0.53% since 02/02/24 |
| Low | 16.7300 on 04/18/24 | 25.01 on 02/13/24 | 32.78 on 02/05/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
| High | 19.8500 on 03/21/24 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 49.99 on 02/09/24 | 218.74 on 02/09/24 |
| 6-Month | |||||
| %Chg | -2.71% since 11/02/23 | -1.49% since 11/02/23 | +34.58% since 11/02/23 | +61.50% since 11/02/23 | +10.80% since 11/02/23 |
| Low | 16.5000 on 11/08/23 | 25.01 on 02/13/24 | 26.65 on 11/07/23 | 20.20 on 11/08/23 | 160.58 on 04/18/24 |
| High | 19.8500 on 03/21/24 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 52.48 on 12/27/23 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,990,382 | 12,885,252 | 10,313,858 | 9,856,792 | 6,627,618 |
| Shares Outstanding, K | 933,200 | 504,908 | 272,637 | 306,874 | 37,032 |
| Annual Sales | 8,149,670,000 | 4,593,850,000 | 6,928,000,000 | 1,587,990,000 | 536,910,000 |
| Annual Net Income | 711,040,000 | 286,960,000 | 153,000,000 | -985,350,000 | 65,820,000 |
| Last Quarter Sales | 1,969,810,000 | N/A | 1,759,000,000 | 591,110,000 | 149,580,000 |
| Last Quarter Net Income | 183,680,000 | N/A | 25,000,000 | -166,900,000 | 18,000,000 |
| 60-Month Beta | 0.40 | 1.07 | 1.62 | 3.56 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/08/24 | N/A | 0.44 on 02/28/24 | 0.04 on 02/08/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 05/09/24 | 04/04/24 | 05/02/24 | 05/08/24 | 04/25/24 |
| Most Recent Dividend | 0.098 on 09/27/23 | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/27/23 | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.62 | 0.00 | 24.41 | 0.00 | 84.00 |