Secom Ltd ADR (SOMLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOMLY | RTO | AFRM | APG | SPSC |
| Company | Secom Ltd ADR | Rentokil Initial Plc ADR | Affirm Holdings Inc Cl A | Api Group Corp | Sps Commerce Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 16.1700 | 27.29 | 34.51 | 37.76 | 198.00 |
| High | 16.2800 | 27.92 | 34.80 | 37.76 | 199.35 |
| Low | 16.1400 | 27.19 | 32.17 | 37.06 | 196.46 |
| Last | 16.2700 | 27.83 | 32.30 | 37.17 | 198.67 |
| Change | +0.1800 | +0.85 | -1.14 | +0.17 | +3.03 |
| % Change | +1.12% | +3.15% | -3.41% | +0.46% | +1.55% |
| Volume | 45,400 | 1,094,843 | 5,803,700 | 1,971,194 | 148,600 |
| 20-Day Average Volume | 42,435 | 507,585 | 6,970,910 | 1,652,920 | 212,680 |
| Previous Close | 16.0900 | 26.98 | 33.44 | 37.00 | 195.64 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.1672 | 26.39 | 32.87 | 37.55 | 181.49 |
| 20-Day Raw Stochastic | 28.18% | 96.70% | 26.68% | 35.09% | 98.26% |
| 20-Day Relative Strength | 35.55% | 52.52% | 46.80% | 47.33% | 63.81% |
| Weighted Alpha | -7.44 | -23.79 | +47.88 | +56.46 | +24.35 |
| Today's Opinion | 56% Sell | 40% Sell | 24% Sell | 40% Buy | 72% Buy |
| Previous Opinion | 56% Sell | 56% Sell | 8% Sell | 40% Buy | 56% Buy |
| Last Month's Opinion | 24% Sell | 56% Sell | 24% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.12% since 05/08/24 | +5.30% since 05/08/24 | +2.28% since 05/08/24 | -0.61% since 05/08/24 | +5.60% since 05/08/24 |
| Low | 15.4500 on 05/13/24 | 26.46 on 05/09/24 | 31.58 on 05/10/24 | 36.54 on 05/14/24 | 188.87 on 05/09/24 |
| High | 17.4050 on 05/10/24 | 27.92 on 05/15/24 | 34.89 on 05/09/24 | 37.80 on 05/10/24 | 199.35 on 05/15/24 |
| 1-Month | |||||
| %Chg | -7.19% since 04/15/24 | -1.24% since 04/15/24 | +3.99% since 04/15/24 | -5.37% since 04/15/24 | +19.73% since 04/15/24 |
| Low | 15.4500 on 05/13/24 | 25.34 on 05/01/24 | 29.58 on 04/16/24 | 36.24 on 05/02/24 | 160.58 on 04/18/24 |
| High | 18.3600 on 04/22/24 | 28.42 on 04/17/24 | 37.88 on 05/08/24 | 39.16 on 04/16/24 | 199.35 on 05/15/24 |
| 3-Month | |||||
| %Chg | -7.87% since 02/15/24 | +4.08% since 02/15/24 | -22.28% since 02/15/24 | +4.56% since 02/15/24 | +1.02% since 02/15/24 |
| Low | 15.4500 on 05/13/24 | 25.34 on 05/01/24 | 29.58 on 04/16/24 | 33.83 on 02/29/24 | 160.58 on 04/18/24 |
| High | 19.8500 on 03/21/24 | 33.14 on 03/07/24 | 40.84 on 02/16/24 | 39.98 on 04/09/24 | 199.35 on 05/15/24 |
| 6-Month | |||||
| %Chg | -6.55% since 11/15/23 | -3.54% since 11/15/23 | +24.33% since 11/15/23 | +27.78% since 11/15/23 | +12.64% since 11/15/23 |
| Low | 15.4500 on 05/13/24 | 25.01 on 02/13/24 | 24.04 on 11/20/23 | 28.97 on 11/16/23 | 160.58 on 04/18/24 |
| High | 19.8500 on 03/21/24 | 33.14 on 03/07/24 | 52.48 on 12/27/23 | 39.98 on 04/09/24 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,015,189 | 13,622,418 | 10,261,866 | 10,148,619 | 7,244,941 |
| Shares Outstanding, K | 933,200 | 504,908 | 306,874 | 274,287 | 37,032 |
| Annual Sales | 8,149,670,000 | 4,593,850,000 | 1,587,990,000 | 6,928,000,000 | 536,910,000 |
| Annual Net Income | 711,040,000 | 286,960,000 | -985,350,000 | 153,000,000 | 65,820,000 |
| Last Quarter Sales | 1,969,810,000 | N/A | 576,160,000 | 1,601,000,000 | 149,580,000 |
| Last Quarter Net Income | 183,680,000 | N/A | -133,940,000 | 45,000,000 | 18,000,000 |
| 60-Month Beta | 0.40 | 1.08 | 3.56 | 1.62 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/08/24 | N/A | -0.43 on 05/08/24 | 0.34 on 05/02/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 05/16/24 | 04/04/24 | 05/08/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 0.098 on 09/27/23 | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/27/23 | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.74 | 0.00 | 0.00 | 22.05 | 93.04 |