Southern Michigan Bancorp Inc (SOMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOMC | EWX | |||
| Company | Southern Michigan Bancorp Inc | S&P Emrg Mkts Smallcap SPDR | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 16.7500 | 58.73 | |||
| High | 16.7500 | 58.75 | |||
| Low | 16.7500 | 58.52 | |||
| Last | 16.7500 | 58.65 | |||
| Change | +0.1500 | -0.04 | |||
| % Change | +0.90% | -0.07% | |||
| Volume | 200 | 25,500 | |||
| 20-Day Average Volume | 1,865 | 56,480 | |||
| Previous Close | 16.6000 | 58.69 | |||
| Industry | Banks - Northeast | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 16.8526 | 57.75 | |||
| 20-Day Raw Stochastic | 16.78% | 87.76% | |||
| 20-Day Relative Strength | 47.07% | 62.21% | |||
| Weighted Alpha | -8.24 | +15.03 | |||
| Today's Opinion | 56% Sell | 100% Buy | |||
| Previous Opinion | 56% Sell | 100% Buy | |||
| Last Month's Opinion | 16% Sell | 56% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/13/24 | +0.48% since 05/15/24 | |||
| Low | 16.5000 on 05/20/24 | 58.30 on 05/16/24 | |||
| High | 16.9000 on 05/14/24 | 59.07 on 05/20/24 | |||
| 1-Month | |||||
| %Chg | -0.30% since 04/22/24 | +6.00% since 04/22/24 | |||
| Low | 16.5000 on 05/20/24 | 55.39 on 04/23/24 | |||
| High | 17.9900 on 04/26/24 | 59.07 on 05/20/24 | |||
| 3-Month | |||||
| %Chg | -5.10% since 02/21/24 | +4.49% since 02/22/24 | |||
| Low | 16.5000 on 05/20/24 | 54.51 on 04/16/24 | |||
| High | 18.0000 on 03/11/24 | 59.07 on 05/20/24 | |||
| 6-Month | |||||
| %Chg | +4.67% since 11/20/23 | +6.17% since 11/22/23 | |||
| Low | 15.1500 on 12/19/23 | 53.12 on 02/05/24 | |||
| High | 18.1900 on 02/15/24 | 59.07 on 05/20/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 76,028 | 751,525 | |||
| Shares Outstanding, K | 4,580 | 12,800 | |||
| Annual Sales | 73,310,000 | 0 | |||
| Annual Net Income | 10,910,000 | 0 | |||
| Last Quarter Sales | 20,490,000 | N/A | |||
| Last Quarter Net Income | 2,680,000 | N/A | |||
| 60-Month Beta | 0.28 | 0.79 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 04/24/24 | N/A | |||
| Latest Earnings Date | 04/24/24 | N/A | |||
| Most Recent Dividend | 0.150 on 04/04/24 | 0.827 on 12/18/23 | |||
| Next Ex-Dividends Date | 04/04/24 | 12/18/23 | |||
| Ratios | |||||
| Price/Earnings ttm | 7.08 | 10.77 | |||