Solaris Oilfield Infrastructure Inc Cl A (SOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SOI | SLB | HAL | BKR | FTI |
Company | Solaris Oilfield Infrastructure Inc Cl A | Schlumberger N.V. | Halliburton Company | Baker Hughes Company | Technipfmc Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 9.26 | 48.67 | 37.49 | 32.60 | 26.71 |
High | 9.32 | 48.67 | 37.55 | 32.94 | 26.89 |
Low | 8.97 | 47.40 | 36.42 | 31.86 | 26.18 |
Last | 9.08 | 48.31 | 37.36 | 32.93 | 26.57 |
Change | -0.14 | -0.31 | -0.20 | +0.30 | -0.12 |
% Change | -1.52% | -0.64% | -0.53% | +0.92% | -0.45% |
Volume | 126,200 | 6,939,600 | 4,578,500 | 6,979,200 | 3,062,100 |
20-Day Average Volume | 298,280 | 9,528,340 | 5,817,675 | 6,140,015 | 3,484,530 |
Previous Close | 9.22 | 48.62 | 37.56 | 32.63 | 26.69 |
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.91 | 48.67 | 37.76 | 32.49 | 26.14 |
20-Day Raw Stochastic | 60.27% | 28.73% | 38.53% | 61.71% | 70.56% |
20-Day Relative Strength | 54.34% | 39.38% | 46.38% | 53.82% | 58.67% |
Weighted Alpha | +11.89 | -1.34 | +16.16 | +11.61 | +86.15 |
Today's Opinion | 56% Buy | 88% Sell | 24% Sell | 8% Buy | 100% Buy |
Previous Opinion | 56% Buy | 88% Sell | 8% Sell | 8% Sell | 100% Buy |
Last Month's Opinion | 16% Sell | 24% Sell | 32% Buy | 16% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 05/08/24 | +0.94% since 05/08/24 | +0.86% since 05/08/24 | +3.23% since 05/08/24 | -0.11% since 05/08/24 |
Low | 8.94 on 05/13/24 | 47.40 on 05/15/24 | 36.42 on 05/15/24 | 31.86 on 05/15/24 | 26.17 on 05/14/24 |
High | 9.48 on 05/10/24 | 49.00 on 05/14/24 | 37.82 on 05/10/24 | 32.94 on 05/15/24 | 27.30 on 05/09/24 |
1-Month | |||||
%Chg | +6.70% since 04/15/24 | -6.50% since 04/15/24 | -4.45% since 04/15/24 | +1.48% since 04/15/24 | +4.32% since 04/15/24 |
Low | 8.15 on 04/17/24 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 31.56 on 05/03/24 | 24.82 on 04/22/24 |
High | 9.66 on 04/26/24 | 51.96 on 04/17/24 | 39.37 on 04/23/24 | 33.78 on 04/24/24 | 27.30 on 05/09/24 |
3-Month | |||||
%Chg | +15.67% since 02/15/24 | -0.56% since 02/15/24 | +5.72% since 02/15/24 | +12.77% since 02/15/24 | +34.94% since 02/15/24 |
Low | 7.49 on 02/27/24 | 46.92 on 05/01/24 | 34.50 on 02/23/24 | 28.66 on 02/20/24 | 19.44 on 02/16/24 |
High | 9.66 on 04/26/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 27.30 on 05/09/24 |
6-Month | |||||
%Chg | +0.89% since 11/15/23 | -10.00% since 11/15/23 | -2.81% since 11/15/23 | -4.99% since 11/15/23 | +25.15% since 11/15/23 |
Low | 6.59 on 01/17/24 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 28.32 on 02/05/24 | 18.33 on 01/10/24 |
High | 9.66 on 04/26/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.92 on 12/27/23 | 27.30 on 05/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 405,892 | 69,494,416 | 33,251,908 | 32,564,676 | 11,502,696 |
Shares Outstanding, K | 44,023 | 1,429,338 | 885,301 | 997,998 | 430,974 |
Annual Sales | 292,950,000 | 33,135,000,000 | 23,018,000,000 | 25,506,000,000 | 7,824,200,000 |
Annual Net Income | 24,340,000 | 4,203,000,000 | 2,638,000,000 | 1,943,000,000 | 56,200,000 |
Last Quarter Sales | 67,890,000 | 8,707,000,000 | 5,804,000,000 | 6,418,000,000 | 2,042,000,000 |
Last Quarter Net Income | 4,320,000 | 1,068,000,000 | 606,000,000 | 455,000,000 | 157,100,000 |
60-Month Beta | 1.27 | 1.64 | 2.01 | 1.44 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 04/25/24 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.43 on 04/23/24 | 0.22 on 04/25/24 |
Latest Earnings Date | 04/25/24 | 04/19/24 | 04/23/24 | 04/23/24 | 04/25/24 |
Most Recent Dividend | 0.120 on 03/08/24 | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.210 on 05/03/24 | 0.050 on 03/18/24 |
Next Ex-Dividends Date | 06/07/24 | 06/05/24 | 03/05/24 | 05/03/24 | 05/20/24 |
Ratios | |||||
Price/Earnings ttm | 11.95 | 15.68 | 11.74 | 18.52 | 39.43 |