Sodastream Int Ltd (SODA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SODA | K | REYN | ASAI | RLX |
| Company | Sodastream Int Ltd | Kellanova | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 143.70 | 61.00 | 28.72 | 13.36 | 2.00 |
| High | 143.71 | 61.14 | 28.80 | 13.43 | 2.09 |
| Low | 143.56 | 59.57 | 28.34 | 13.21 | 1.96 |
| Last | 143.68 | 60.51 | 28.47 | 13.36 | 2.08 |
| Change | unch | -0.77 | -0.17 | +0.40 | +0.09 |
| % Change | unch | -1.26% | -0.59% | +3.09% | +4.52% |
| Volume | 311,900 | 4,363,700 | 444,900 | 622,400 | 4,466,800 |
| 20-Day Average Volume | 249,690 | 3,242,170 | 477,420 | 307,515 | 3,677,845 |
| Previous Close | 143.68 | 61.28 | 28.64 | 12.96 | 1.99 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 143.37 | 57.50 | 28.41 | 13.24 | 1.86 |
| 20-Day Raw Stochastic | 77.03% | 66.93% | 61.69% | 47.06% | 97.14% |
| 20-Day Relative Strength | 75.27% | 63.05% | 50.19% | 48.23% | 63.68% |
| Weighted Alpha | +86.70 | -6.76 | +5.46 | +18.17 | -2.68 |
| Today's Opinion | N/A | 72% Buy | 56% Buy | 24% Buy | 56% Buy |
| Previous Opinion | N/A | 72% Buy | 56% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 11/27/18 | +4.82% since 04/26/24 | +0.04% since 04/26/24 | +2.61% since 04/26/24 | +8.90% since 04/26/24 |
| Low | 143.16 on 11/28/18 | 56.63 on 05/01/24 | 28.31 on 05/01/24 | 12.64 on 04/30/24 | 1.87 on 04/29/24 |
| High | 143.85 on 12/03/18 | 63.23 on 05/02/24 | 28.80 on 05/03/24 | 13.43 on 05/03/24 | 2.09 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.27% since 11/02/18 | +6.93% since 04/03/24 | +0.42% since 04/03/24 | -3.82% since 04/03/24 | +13.66% since 04/03/24 |
| Low | 143.10 on 11/05/18 | 55.01 on 04/16/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 1.74 on 04/19/24 |
| High | 143.85 on 12/03/18 | 63.23 on 05/02/24 | 28.85 on 04/11/24 | 14.80 on 04/09/24 | 2.09 on 05/03/24 |
| 3-Month | |||||
| %Chg | +0.61% since 09/04/18 | +9.90% since 02/02/24 | +2.59% since 02/02/24 | -1.33% since 02/02/24 | +14.92% since 02/02/24 |
| Low | 142.34 on 09/12/18 | 52.46 on 03/14/24 | 27.62 on 02/06/24 | 12.08 on 04/17/24 | 1.74 on 04/19/24 |
| High | 143.85 on 12/03/18 | 63.23 on 05/02/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.15 on 03/20/24 |
| 6-Month | |||||
| %Chg | +60.75% since 06/04/18 | +16.23% since 11/03/23 | +10.86% since 11/03/23 | +9.42% since 11/03/23 | +25.30% since 11/03/23 |
| Low | 82.78 on 06/25/18 | 50.81 on 11/07/23 | 25.60 on 11/07/23 | 11.90 on 12/11/23 | 1.61 on 11/10/23 |
| High | 143.85 on 12/03/18 | 63.23 on 05/02/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.40 on 11/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,258,662 | 20,679,836 | 5,982,430 | 3,612,103 | 3,267,245 |
| Shares Outstanding, K | 22,680 | 341,759 | 210,131 | 270,367 | 1,570,791 |
| Annual Sales | 543,370,000 | 13,122,000,000 | 3,756,000,000 | 13,320,550,000 | 175,220,000 |
| Annual Net Income | 74,390,000 | 951,000,000 | 298,000,000 | 142,210,000 | 75,260,000 |
| Last Quarter Sales | 171,490,000 | 1,089,000,000 | 1,007,000,000 | 3,477,120,000 | 74,910,000 |
| Last Quarter Net Income | 26,110,000 | 27,000,000 | 137,000,000 | 18,780,000 | 32,150,000 |
| 60-Month Beta | 1.45 | 0.39 | 0.48 | 1.17 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 08/01/18 | 1.01 on 05/02/24 | 0.65 on 02/07/24 | 0.22 on 02/21/24 | 0.02 on 03/15/24 |
| Latest Earnings Date | 12/12/18 | 05/02/24 | 05/08/24 | 05/03/24 | 05/15/24 |
| Most Recent Dividend | N/A | 0.560 on 02/29/24 | 0.230 on 02/14/24 | 0.052 on 04/28/23 | 0.008 on 11/30/23 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 05/16/24 | 04/28/23 | 11/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 36.37 | 15.06 | 20.17 | 24.45 | 39.80 |