Southcoast Finl Corp (SOCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOCB | FCNCA | RF | BPOP | PNFP |
| Company | Southcoast Finl Corp | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 13.66 | 1,763.45 | 19.96 | 90.64 | 82.55 |
| High | 14.03 | 1,786.83 | 20.03 | 91.65 | 83.48 |
| Low | 13.66 | 1,763.45 | 19.84 | 90.64 | 82.39 |
| Last | 14.02 | 1,777.41 | 19.89 | 91.30 | 83.02 |
| Change | +0.16 | +13.96 | +0.01 | +0.42 | +0.22 |
| % Change | +1.15% | +0.79% | +0.05% | +0.46% | +0.27% |
| Volume | 24,900 | 79,898 | 5,160,205 | 209,590 | 158,948 |
| 20-Day Average Volume | 6,495 | 84,670 | 6,263,740 | 279,240 | 400,137 |
| Previous Close | 13.86 | 1,763.45 | 19.88 | 90.88 | 82.80 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.18 | 1,729.83 | 19.81 | 89.44 | 82.21 |
| 20-Day Raw Stochastic | 41.86% | 82.37% | 61.29% | 78.17% | 71.22% |
| 20-Day Relative Strength | 51.82% | 63.88% | 52.93% | 60.36% | 52.27% |
| Weighted Alpha | +38.10 | +43.79 | +14.10 | +54.05 | +52.89 |
| Today's Opinion | N/A | 100% Buy | 96% Buy | 100% Buy | 48% Buy |
| Previous Opinion | N/A | 100% Buy | 96% Buy | 100% Buy | 48% Buy |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 06/09/16 | +2.26% since 05/14/24 | -1.04% since 05/14/24 | -0.31% since 05/14/24 | -1.44% since 05/14/24 |
| Low | 13.66 on 06/16/16 | 1,718.16 on 05/15/24 | 19.84 on 05/21/24 | 90.64 on 05/21/24 | 82.39 on 05/21/24 |
| High | 14.44 on 06/13/16 | 1,789.75 on 05/20/24 | 20.37 on 05/15/24 | 93.09 on 05/17/24 | 85.76 on 05/15/24 |
| 1-Month | |||||
| %Chg | +2.71% since 05/16/16 | +13.40% since 04/19/24 | +5.24% since 04/19/24 | +9.74% since 04/19/24 | +4.43% since 04/19/24 |
| Low | 13.49 on 05/17/16 | 1,562.65 on 04/22/24 | 18.70 on 04/22/24 | 82.03 on 04/23/24 | 76.24 on 04/30/24 |
| High | 14.52 on 06/09/16 | 1,810.03 on 04/25/24 | 20.37 on 05/15/24 | 93.09 on 05/17/24 | 85.76 on 05/15/24 |
| 3-Month | |||||
| %Chg | +5.97% since 03/15/16 | +16.69% since 02/21/24 | +8.51% since 02/21/24 | +8.63% since 02/21/24 | -1.23% since 02/21/24 |
| Low | 12.85 on 04/05/16 | 1,500.94 on 02/22/24 | 18.04 on 02/22/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
| High | 14.52 on 06/09/16 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | 86.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | -9.37% since 12/16/15 | +23.80% since 11/21/23 | +24.62% since 11/21/23 | +27.39% since 11/21/23 | +17.84% since 11/21/23 |
| Low | 12.45 on 01/19/16 | 1,363.97 on 01/17/24 | 15.79 on 11/27/23 | 71.08 on 11/27/23 | 70.21 on 11/22/23 |
| High | 15.93 on 12/29/15 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 98,460 | 25,614,092 | 18,206,640 | 6,568,080 | 6,393,982 |
| Shares Outstanding, K | 7,100 | 14,525 | 915,827 | 72,272 | 77,222 |
| Annual Sales | 22,490,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 4,060,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 5,390,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
| Last Quarter Net Income | 1,210,000 | 731,000,000 | 368,000,000 | 103,280,000 | 123,940,000 |
| 60-Month Beta | 0.03 | 0.86 | 1.21 | 0.81 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 1.53 on 04/22/24 |
| Latest Earnings Date | 07/14/16 | 04/25/24 | 04/19/24 | 04/23/24 | 04/22/24 |
| Most Recent Dividend | 1.100 on 05/25/05 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 0.220 on 05/02/24 |
| Next Ex-Dividends Date | N/A | 05/30/24 | 05/31/24 | 05/30/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.50 | 9.89 | 11.76 | 12.23 |