Southern Company (SO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SO | NEE | DUK | NGG | AEP |
| Company | Southern Company | Nextera Energy | Duke Energy Corp | National Grid Transco Plc ADR | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 75.20 | 71.69 | 101.00 | 69.70 | 89.17 |
| High | 76.20 | 71.83 | 101.70 | 69.93 | 89.43 |
| Low | 75.20 | 71.31 | 100.30 | 69.60 | 88.77 |
| Last | 76.28 | 71.65 | 101.83 | 69.61 | 89.29 |
| Change | +0.81 | +0.40 | +1.41 | +0.96 | +0.48 |
| % Change | +1.07% | +0.56% | +1.40% | +1.40% | +0.54% |
| Volume | 2,637,969 | 2,670,702 | 716,538 | 58,662 | 980,547 |
| 20-Day Average Volume | 5,308,306 | 11,502,728 | 2,666,183 | 307,837 | 3,197,738 |
| Previous Close | 75.47 | 71.25 | 100.42 | 68.65 | 88.81 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.47 | 66.17 | 97.55 | 66.28 | 85.06 |
| 20-Day Raw Stochastic | 95.54% | 97.15% | 95.98% | 95.32% | 96.19% |
| 20-Day Relative Strength | 65.52% | 73.16% | 63.65% | 62.91% | 63.33% |
| Weighted Alpha | +8.72 | +3.34 | +8.43 | -0.21 | +4.41 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 88% Buy | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 04/30/24 | +6.81% since 04/30/24 | +2.76% since 04/30/24 | +4.46% since 04/30/24 | +3.46% since 04/30/24 |
| Low | 73.20 on 05/01/24 | 66.74 on 05/01/24 | 97.49 on 05/01/24 | 66.69 on 05/01/24 | 85.70 on 05/01/24 |
| High | 76.28 on 05/06/24 | 71.83 on 05/07/24 | 101.32 on 05/07/24 | 69.93 on 05/07/24 | 89.40 on 05/07/24 |
| 1-Month | |||||
| %Chg | +8.55% since 04/05/24 | +11.45% since 04/05/24 | +5.28% since 04/05/24 | +4.96% since 04/05/24 | +6.03% since 04/05/24 |
| Low | 67.53 on 04/16/24 | 61.31 on 04/16/24 | 92.75 on 04/16/24 | 63.31 on 04/16/24 | 79.16 on 04/16/24 |
| High | 76.28 on 05/06/24 | 71.83 on 05/07/24 | 101.32 on 05/07/24 | 69.93 on 05/07/24 | 89.40 on 05/07/24 |
| 3-Month | |||||
| %Chg | +13.35% since 02/07/24 | +26.87% since 02/07/24 | +5.73% since 02/07/24 | +4.75% since 02/07/24 | +15.10% since 02/07/24 |
| Low | 65.80 on 02/16/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 63.31 on 04/16/24 | 75.22 on 02/08/24 |
| High | 76.28 on 05/06/24 | 71.83 on 05/07/24 | 101.32 on 05/07/24 | 69.93 on 05/07/24 | 89.40 on 05/07/24 |
| 6-Month | |||||
| %Chg | +10.43% since 11/07/23 | +22.36% since 11/07/23 | +13.10% since 11/07/23 | +13.22% since 11/07/23 | +12.89% since 11/07/23 |
| Low | 65.80 on 02/16/24 | 53.81 on 11/13/23 | 86.61 on 11/13/23 | 60.11 on 11/08/23 | 74.97 on 11/13/23 |
| High | 76.28 on 05/06/24 | 71.83 on 05/07/24 | 101.32 on 05/07/24 | 69.96 on 12/14/23 | 89.40 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,611,960 | 146,385,472 | 77,469,808 | 51,071,756 | 46,813,704 |
| Shares Outstanding, K | 1,094,633 | 2,054,533 | 771,458 | 743,944 | 527,122 |
| Annual Sales | 25,253,000,000 | 28,114,000,000 | 29,060,000,000 | 26,105,590,000 | 18,982,300,000 |
| Annual Net Income | 3,976,000,000 | 7,310,000,000 | 2,841,000,000 | 9,397,720,000 | 2,208,100,000 |
| Last Quarter Sales | 6,646,000,000 | 5,731,000,000 | 7,212,000,000 | 3,675,250,080 | 5,025,700,000 |
| Last Quarter Net Income | 1,129,000,000 | 2,268,000,000 | 1,005,000,000 | 407,902,000 | 1,003,100,000 |
| 60-Month Beta | 0.48 | 0.50 | 0.45 | 0.65 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 05/02/24 | 0.91 on 04/23/24 | 1.51 on 02/08/24 | N/A | 1.27 on 04/30/24 |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 05/07/24 | 05/16/24 | 04/30/24 |
| Most Recent Dividend | 0.700 on 02/16/24 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 1.180 on 11/22/23 | 0.880 on 02/08/24 |
| Next Ex-Dividends Date | 05/17/24 | 02/26/24 | 02/15/24 | 11/22/23 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.55 | 21.58 | 18.03 | 0.00 | 16.41 |