New Senior Investment Group Inc (SNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNR | AVB | EQR | INVH | ESS |
| Company | New Senior Investment Group Inc | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.83 | 189.43 | 64.94 | 34.24 | 245.71 |
| High | 9.01 | 191.33 | 65.05 | 34.65 | 248.53 |
| Low | 8.70 | 188.89 | 64.36 | 34.10 | 245.71 |
| Last | 8.82 | 189.57 | 64.40 | 34.20 | 246.25 |
| Change | -0.10 | -1.45 | -0.90 | -0.38 | -1.77 |
| % Change | -1.12% | -0.76% | -1.38% | -1.10% | -0.71% |
| Volume | 15,918,000 | 809,100 | 1,986,600 | 4,365,500 | 599,300 |
| 20-Day Average Volume | 1,643,390 | 792,965 | 2,109,420 | 2,591,325 | 354,775 |
| Previous Close | 8.92 | 191.02 | 65.30 | 34.58 | 248.02 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.74 | 185.47 | 62.67 | 34.25 | 241.00 |
| 20-Day Raw Stochastic | 61.33% | 65.18% | 74.66% | 47.46% | 70.45% |
| 20-Day Relative Strength | 52.67% | 58.05% | 57.14% | 49.48% | 55.93% |
| Weighted Alpha | +94.05 | +7.37 | +4.60 | +0.64 | +12.85 |
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 09/13/21 | +0.48% since 04/23/24 | +2.08% since 04/23/24 | +0.21% since 04/23/24 | +1.69% since 04/23/24 |
| Low | 8.69 on 09/20/21 | 186.34 on 04/24/24 | 62.24 on 04/24/24 | 33.68 on 04/24/24 | 239.37 on 04/24/24 |
| High | 9.11 on 09/16/21 | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 35.28 on 04/26/24 | 252.69 on 04/26/24 |
| 1-Month | |||||
| %Chg | +4.01% since 08/20/21 | +2.16% since 03/28/24 | +2.04% since 03/28/24 | -3.96% since 03/28/24 | +0.59% since 03/28/24 |
| Low | 8.36 on 08/24/21 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 32.89 on 04/17/24 | 230.90 on 04/18/24 |
| High | 9.11 on 09/16/21 | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 35.70 on 04/01/24 | 252.69 on 04/26/24 |
| 3-Month | |||||
| %Chg | +29.52% since 06/18/21 | +6.24% since 01/30/24 | +8.60% since 01/30/24 | +3.39% since 01/30/24 | +5.02% since 01/30/24 |
| Low | 6.81 on 06/22/21 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 31.98 on 02/13/24 | 223.06 on 02/13/24 |
| High | 9.44 on 07/21/21 | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 35.70 on 04/01/24 | 252.69 on 04/26/24 |
| 6-Month | |||||
| %Chg | +41.57% since 03/19/21 | +16.55% since 10/30/23 | +18.25% since 10/30/23 | +16.84% since 10/30/23 | +17.24% since 10/30/23 |
| Low | 5.91 on 03/25/21 | 161.85 on 11/01/23 | 52.57 on 11/01/23 | 29.23 on 10/31/23 | 204.64 on 11/13/23 |
| High | 9.44 on 07/21/21 | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 35.70 on 04/01/24 | 252.85 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 741,436 | 26,953,822 | 24,443,278 | 20,946,988 | 15,810,728 |
| Shares Outstanding, K | 84,063 | 142,184 | 379,554 | 612,485 | 64,206 |
| Annual Sales | 336,280,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 1,669,400,000 |
| Annual Net Income | -3,760,000 | 928,830,000 | 835,440,000 | 519,470,000 | 405,830,000 |
| Last Quarter Sales | 79,090,000 | 712,860,000 | 730,820,000 | 624,320,000 | 421,750,000 |
| Last Quarter Net Income | -12,970,000 | 173,450,000 | 295,790,000 | 129,550,000 | 65,390,000 |
| 60-Month Beta | 2.05 | 0.92 | 0.84 | 0.94 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/30/21 | 1.22 on 04/25/24 | 0.77 on 04/23/24 | 0.21 on 02/13/24 | 1.02 on 02/06/24 |
| Latest Earnings Date | 10/29/21 | 04/25/24 | 04/23/24 | 04/30/24 | 04/30/24 |
| Most Recent Dividend | 0.065 on 06/03/21 | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 0.280 on 03/27/24 | 2.450 on 03/27/24 |
| Next Ex-Dividends Date | 09/30/21 | 03/27/24 | 03/22/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.38 | 17.75 | 17.05 | 19.54 | 16.50 |