New Senior Investment Group Inc (SNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SNR | AVB | EQR | INVH | ESS |
Company | New Senior Investment Group Inc | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 8.83 | 200.37 | 68.31 | 35.53 | 269.23 |
High | 9.01 | 200.71 | 68.55 | 35.74 | 269.23 |
Low | 8.70 | 197.72 | 67.38 | 35.33 | 265.22 |
Last | 8.82 | 198.46 | 67.57 | 35.65 | 267.84 |
Change | -0.10 | +0.97 | +0.18 | +0.67 | +2.87 |
% Change | -1.12% | +0.49% | +0.27% | +1.92% | +1.08% |
Volume | 15,918,000 | 802,100 | 1,320,000 | 3,114,200 | 407,600 |
20-Day Average Volume | 1,643,390 | 649,715 | 2,026,600 | 3,298,260 | 383,760 |
Previous Close | 8.92 | 197.49 | 67.39 | 34.98 | 264.97 |
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.74 | 192.13 | 65.15 | 34.49 | 250.62 |
20-Day Raw Stochastic | 61.33% | 89.07% | 88.40% | 96.72% | 96.37% |
20-Day Relative Strength | 52.67% | 66.44% | 64.13% | 60.32% | 69.40% |
Weighted Alpha | +94.05 | +15.65 | +13.95 | +8.43 | +30.35 |
Today's Opinion | 64% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 16% Buy | Hold | 8% Buy | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.67% since 09/13/21 | +1.83% since 05/08/24 | +2.22% since 05/08/24 | +2.74% since 05/08/24 | +5.24% since 05/08/24 |
Low | 8.69 on 09/20/21 | 194.60 on 05/09/24 | 66.03 on 05/09/24 | 34.46 on 05/09/24 | 254.88 on 05/09/24 |
High | 9.11 on 09/16/21 | 200.71 on 05/15/24 | 68.55 on 05/15/24 | 35.74 on 05/15/24 | 269.23 on 05/15/24 |
1-Month | |||||
%Chg | +4.01% since 08/20/21 | +9.82% since 04/15/24 | +11.39% since 04/15/24 | +6.23% since 04/15/24 | +13.69% since 04/15/24 |
Low | 8.36 on 08/24/21 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 32.89 on 04/17/24 | 230.90 on 04/18/24 |
High | 9.11 on 09/16/21 | 200.71 on 05/15/24 | 68.55 on 05/15/24 | 35.74 on 05/15/24 | 269.23 on 05/15/24 |
3-Month | |||||
%Chg | +29.52% since 06/18/21 | +11.62% since 02/15/24 | +11.96% since 02/15/24 | +8.49% since 02/15/24 | +14.16% since 02/15/24 |
Low | 6.81 on 06/22/21 | 172.85 on 02/28/24 | 58.81 on 02/26/24 | 32.38 on 02/16/24 | 225.40 on 02/26/24 |
High | 9.44 on 07/21/21 | 200.71 on 05/15/24 | 68.55 on 05/15/24 | 35.74 on 05/15/24 | 269.23 on 05/15/24 |
6-Month | |||||
%Chg | +41.57% since 03/19/21 | +16.09% since 11/15/23 | +20.83% since 11/15/23 | +7.25% since 11/15/23 | +25.40% since 11/15/23 |
Low | 5.91 on 03/25/21 | 166.60 on 11/20/23 | 54.53 on 11/17/23 | 31.98 on 02/13/24 | 209.17 on 11/20/23 |
High | 9.44 on 07/21/21 | 200.71 on 05/15/24 | 68.55 on 05/15/24 | 35.74 on 05/15/24 | 269.23 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 741,436 | 28,080,316 | 25,578,142 | 21,426,510 | 17,013,456 |
Shares Outstanding, K | 84,063 | 142,186 | 379,554 | 612,536 | 64,209 |
Annual Sales | 336,280,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 1,669,400,000 |
Annual Net Income | -3,760,000 | 928,830,000 | 835,440,000 | 519,470,000 | 405,830,000 |
Last Quarter Sales | 79,090,000 | 712,860,000 | 730,820,000 | 646,040,000 | 426,930,000 |
Last Quarter Net Income | -12,970,000 | 173,450,000 | 295,790,000 | 142,350,000 | 272,730,000 |
60-Month Beta | 2.05 | 0.90 | 0.82 | 0.95 | 0.79 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 07/30/21 | 1.22 on 04/25/24 | 0.77 on 04/23/24 | 0.23 on 04/30/24 | 4.25 on 04/30/24 |
Latest Earnings Date | 10/29/21 | 04/25/24 | 04/23/24 | 04/30/24 | 04/30/24 |
Most Recent Dividend | 0.065 on 06/03/21 | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 0.280 on 03/27/24 | 2.450 on 03/27/24 |
Next Ex-Dividends Date | 09/30/21 | 03/27/24 | 03/22/24 | 03/27/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 15.38 | 18.31 | 17.43 | 19.31 | 17.13 |