Sonoma Pharmaceuticals Inc (SNOA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNOA | ZTS | TAK | NBIX | UTHR |
| Company | Sonoma Pharmaceuticals Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.1505 | 167.08 | 13.07 | 143.50 | 266.38 |
| High | 0.1555 | 167.50 | 13.13 | 143.54 | 268.21 |
| Low | 0.1504 | 161.00 | 13.05 | 140.20 | 261.77 |
| Last | 0.1554 | 164.47 | 13.10 | 139.95 | 262.27 |
| Change | +0.0053 | -3.98 | -0.18 | -3.24 | -3.95 |
| % Change | +3.53% | -2.36% | -1.36% | -2.26% | -1.48% |
| Volume | 40,253 | 2,317,813 | 733,299 | 169,859 | 187,992 |
| 20-Day Average Volume | 190,666 | 4,668,328 | 1,529,226 | 776,127 | 566,351 |
| Previous Close | 0.1501 | 168.45 | 13.28 | 143.19 | 266.22 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1590 | 156.77 | 13.24 | 137.24 | 242.99 |
| 20-Day Raw Stochastic | 34.22% | 71.69% | 19.33% | 67.06% | 85.47% |
| 20-Day Relative Strength | 49.18% | 49.98% | 38.93% | 53.29% | 65.45% |
| Weighted Alpha | -58.08 | -12.32 | -20.38 | +44.52 | +26.51 |
| Today's Opinion | 56% Sell | 56% Sell | 100% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 40% Sell | 88% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 56% Sell | 88% Sell | 88% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 05/01/24 | +3.76% since 05/01/24 | -0.53% since 05/01/24 | -1.94% since 05/01/24 | +2.97% since 05/01/24 |
| Low | 0.1400 on 05/02/24 | 161.00 on 05/08/24 | 13.05 on 05/08/24 | 139.23 on 05/03/24 | 253.93 on 05/02/24 |
| High | 0.1690 on 05/02/24 | 172.23 on 05/07/24 | 13.41 on 05/06/24 | 144.09 on 05/02/24 | 268.21 on 05/08/24 |
| 1-Month | |||||
| %Chg | +5.79% since 04/08/24 | -0.74% since 04/08/24 | -4.02% since 04/08/24 | +0.58% since 04/08/24 | +10.87% since 04/08/24 |
| Low | 0.1400 on 05/02/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 130.13 on 04/19/24 | 230.39 on 04/16/24 |
| High | 0.1850 on 04/15/24 | 172.23 on 05/07/24 | 13.69 on 04/09/24 | 145.22 on 05/01/24 | 268.21 on 05/08/24 |
| 3-Month | |||||
| %Chg | -3.00% since 02/08/24 | -15.98% since 02/08/24 | -6.29% since 02/08/24 | +4.34% since 02/08/24 | +24.07% since 02/08/24 |
| Low | 0.1311 on 03/20/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 129.15 on 03/01/24 | 209.85 on 02/09/24 |
| High | 0.1919 on 03/28/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 268.21 on 05/08/24 |
| 6-Month | |||||
| %Chg | -9.07% since 11/08/23 | -3.75% since 11/08/23 | -4.72% since 11/08/23 | +21.54% since 11/08/23 | +16.38% since 11/08/23 |
| Low | 0.1159 on 11/10/23 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 103.63 on 11/10/23 | 208.62 on 02/08/24 |
| High | 0.3178 on 01/31/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 268.21 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,343 | 76,862,896 | 42,029,036 | 14,410,212 | 11,808,452 |
| Shares Outstanding, K | 15,607 | 456,295 | 3,164,837 | 100,637 | 44,356 |
| Annual Sales | 13,270,000 | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | -5,150,000 | 2,344,000,000 | 2,345,930,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | 3,140,000 | 2,190,000,000 | 7,556,070,000 | 515,300,000 | 677,700,000 |
| Last Quarter Net Income | -870,000 | 599,000,000 | 718,900,000 | 43,400,000 | 306,600,000 |
| 60-Month Beta | 1.27 | 0.86 | 0.56 | 0.28 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/08/24 | 1.38 on 05/02/24 | 0.51 on 02/01/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
| Latest Earnings Date | 06/19/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.79 | 6.85 | 39.04 | 12.32 |