Smith & Nephew Snats ADR (SNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNN | ABT | SYK | BSX | MDT |
| Company | Smith & Nephew Snats ADR | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.78 | 106.11 | 330.30 | 73.04 | 82.52 |
| High | 24.87 | 106.17 | 331.00 | 73.04 | 82.56 |
| Low | 24.69 | 105.48 | 326.20 | 72.70 | 81.48 |
| Last | 24.75 | 105.89 | 327.85 | 73.25 | 81.80 |
| Change | -0.03 | -0.01 | -0.60 | +0.40 | +0.11 |
| % Change | -0.12% | -0.01% | -0.18% | +0.55% | +0.13% |
| Volume | 65,245 | 206,015 | 111,644 | 469,340 | 400,240 |
| 20-Day Average Volume | 1,097,464 | 4,939,143 | 1,425,646 | 7,123,184 | 5,661,273 |
| Previous Close | 24.78 | 105.90 | 328.45 | 72.85 | 81.69 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.28 | 107.69 | 335.52 | 70.16 | 80.66 |
| 20-Day Raw Stochastic | 71.52% | 18.09% | 21.91% | 80.90% | 62.22% |
| 20-Day Relative Strength | 47.25% | 37.93% | 39.12% | 66.97% | 48.86% |
| Weighted Alpha | -20.07 | -3.74 | +15.01 | +44.80 | -5.79 |
| Today's Opinion | 72% Sell | 24% Sell | 24% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 72% Sell | 24% Sell | 24% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 56% Sell | 40% Buy | 80% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 04/29/24 | -1.41% since 04/29/24 | -3.38% since 04/29/24 | +0.61% since 04/29/24 | +1.15% since 04/29/24 |
| Low | 24.07 on 04/30/24 | 105.15 on 05/02/24 | 320.71 on 05/01/24 | 70.97 on 05/02/24 | 79.76 on 04/30/24 |
| High | 25.16 on 05/03/24 | 107.16 on 05/01/24 | 340.41 on 04/30/24 | 73.07 on 05/03/24 | 82.52 on 05/06/24 |
| 1-Month | |||||
| %Chg | +1.06% since 04/05/24 | -4.90% since 04/05/24 | -6.73% since 04/05/24 | +6.39% since 04/05/24 | -3.28% since 04/05/24 |
| Low | 23.65 on 04/16/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 78.43 on 04/18/24 |
| High | 25.16 on 05/03/24 | 112.57 on 04/09/24 | 351.27 on 04/09/24 | 74.39 on 04/24/24 | 84.35 on 04/08/24 |
| 3-Month | |||||
| %Chg | -12.80% since 02/06/24 | -7.23% since 02/06/24 | -3.64% since 02/06/24 | +12.58% since 02/06/24 | -6.78% since 02/06/24 |
| Low | 23.65 on 04/16/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 64.39 on 02/08/24 | 78.43 on 04/18/24 |
| High | 28.93 on 02/22/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 88.25 on 02/07/24 |
| 6-Month | |||||
| %Chg | +2.19% since 11/06/23 | +11.32% since 11/06/23 | +18.27% since 11/06/23 | +38.12% since 11/06/23 | +11.40% since 11/06/23 |
| Low | 23.65 on 04/16/24 | 92.43 on 11/10/23 | 266.93 on 11/10/23 | 50.84 on 11/10/23 | 69.32 on 11/10/23 |
| High | 28.93 on 02/22/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 89.18 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,832,999 | 183,755,984 | 125,123,040 | 106,877,936 | 108,469,856 |
| Shares Outstanding, K | 437,167 | 1,735,184 | 380,950 | 1,467,096 | 1,327,823 |
| Annual Sales | 5,549,000,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 31,227,000,000 |
| Annual Net Income | 263,000,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,758,000,000 |
| Last Quarter Sales | 1,249,000,000 | 9,964,000,000 | 5,815,000,000 | 3,856,000,000 | 8,089,000,000 |
| Last Quarter Net Income | 160,000,000 | 1,225,000,000 | 1,143,000,000 | 492,000,000 | 1,322,000,000 |
| 60-Month Beta | 0.73 | 0.76 | 0.91 | 0.77 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.30 on 02/20/24 |
| Latest Earnings Date | 02/27/24 | 04/17/24 | 04/30/24 | 04/24/24 | 05/23/24 |
| Most Recent Dividend | 0.452 on 04/01/24 | 0.550 on 04/12/24 | 0.800 on 03/27/24 | N/A | 0.690 on 03/21/24 |
| Next Ex-Dividends Date | 04/01/24 | 04/12/24 | 03/27/24 | N/A | 03/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.13 | 29.80 | 33.66 | 15.21 |