Scripps Ntwrks Int A (SNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNI | NFLX | WBD | FOXA | FOX |
| Company | Scripps Ntwrks Int A | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 90.10 | 566.00 | 7.99 | 31.88 | 29.39 |
| High | 93.58 | 580.26 | 8.28 | 32.04 | 29.57 |
| Low | 89.77 | 565.16 | 7.99 | 31.73 | 29.30 |
| Last | 90.04 | 579.53 | 8.10 | 31.97 | 29.52 |
| Change | -0.06 | +14.38 | +0.15 | +0.31 | +0.27 |
| % Change | -0.07% | +2.54% | +1.89% | +0.98% | +0.92% |
| Volume | 11,132,800 | 1,826,913 | 16,377,069 | 813,100 | 188,557 |
| 20-Day Average Volume | 2,258,255 | 4,440,840 | 29,240,035 | 2,633,897 | 952,018 |
| Previous Close | 90.10 | 565.15 | 7.95 | 31.66 | 29.25 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.30 | 587.01 | 8.24 | 31.15 | 28.69 |
| 20-Day Raw Stochastic | 60.27% | 38.17% | 52.00% | 97.52% | 98.45% |
| 20-Day Relative Strength | 64.97% | 47.93% | 45.41% | 59.31% | 60.35% |
| Weighted Alpha | +17.70 | +69.94 | -40.83 | +1.93 | +2.02 |
| Today's Opinion | N/A | 40% Buy | 100% Sell | 40% Buy | 24% Buy |
| Previous Opinion | N/A | 40% Buy | 100% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 02/27/18 | +3.17% since 04/26/24 | +0.12% since 04/26/24 | +2.50% since 04/26/24 | +2.52% since 04/26/24 |
| Low | 89.35 on 03/01/18 | 544.25 on 05/01/24 | 7.34 on 05/01/24 | 30.92 on 04/30/24 | 28.51 on 04/30/24 |
| High | 93.58 on 03/06/18 | 580.26 on 05/03/24 | 8.30 on 04/29/24 | 32.04 on 05/03/24 | 29.57 on 05/03/24 |
| 1-Month | |||||
| %Chg | +2.63% since 02/06/18 | -8.10% since 04/03/24 | -6.99% since 04/03/24 | +1.85% since 04/03/24 | +2.87% since 04/03/24 |
| Low | 84.67 on 02/09/18 | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 30.02 on 04/15/24 | 27.63 on 04/12/24 |
| High | 93.58 on 03/06/18 | 639.00 on 04/08/24 | 8.85 on 04/04/24 | 32.04 on 05/03/24 | 29.57 on 05/03/24 |
| 3-Month | |||||
| %Chg | +10.46% since 12/06/17 | +2.55% since 02/02/24 | -20.78% since 02/02/24 | +0.60% since 02/02/24 | -0.08% since 02/02/24 |
| Low | 80.76 on 12/13/17 | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 93.58 on 03/06/18 | 639.00 on 04/08/24 | 10.35 on 02/07/24 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
| 6-Month | |||||
| %Chg | +5.37% since 09/06/17 | +33.92% since 11/03/23 | -31.01% since 11/03/23 | +0.53% since 11/03/23 | +0.70% since 11/03/23 |
| Low | 77.51 on 11/15/17 | 429.61 on 11/06/23 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 93.58 on 03/06/18 | 639.00 on 04/08/24 | 12.70 on 12/14/23 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,714,205 | 243,523,712 | 19,395,512 | 15,034,574 | 13,890,124 |
| Shares Outstanding, K | 130,100 | 430,901 | 2,439,687 | 474,876 | 474,876 |
| Annual Sales | 3,561,810,000 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 14,913,000,000 |
| Annual Net Income | 623,940,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,239,000,000 |
| Last Quarter Sales | 956,120,000 | 9,370,440,000 | 10,284,000,000 | 4,234,000,000 | 4,234,000,000 |
| Last Quarter Net Income | 65,870,000 | 2,332,210,000 | -400,000,000 | 109,000,000 | 109,000,000 |
| 60-Month Beta | 1.31 | 1.23 | 1.51 | 0.77 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 05/04/17 | 5.28 on 04/18/24 | -0.16 on 02/23/24 | 0.34 on 02/07/24 | 0.34 on 02/07/24 |
| Latest Earnings Date | 02/26/18 | 04/18/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.300 on 02/27/18 | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | 02/27/18 | N/A | N/A | 03/05/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.67 | 38.29 | 0.00 | 9.64 | 8.88 |