Sun Hydraulics Cor (SNHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SNHY | ITW | PH | FERG | IR |
Company | Sun Hydraulics Cor | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 45.47 | 242.71 | 525.20 | 213.26 | 93.28 |
High | 45.47 | 243.29 | 535.00 | 213.86 | 93.85 |
Low | 43.98 | 239.46 | 515.82 | 210.84 | 91.61 |
Last | 44.71 | 242.04 | 530.68 | 213.29 | 92.85 |
Change | -0.80 | -0.23 | -12.28 | +1.86 | -0.15 |
% Change | -1.76% | -0.09% | -2.26% | +0.88% | -0.16% |
Volume | 82,100 | 1,325,800 | 1,732,900 | 1,026,300 | 4,134,400 |
20-Day Average Volume | 89,850 | 1,218,405 | 601,455 | 1,146,295 | 2,315,305 |
Previous Close | 45.51 | 242.27 | 542.96 | 211.43 | 93.00 |
Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 43.61 | 251.92 | 548.44 | 214.50 | 91.96 |
20-Day Raw Stochastic | 75.84% | 10.22% | 28.01% | 41.54% | 67.76% |
20-Day Relative Strength | 48.76% | 29.76% | 43.92% | 51.87% | 55.33% |
Weighted Alpha | -14.20 | +1.81 | +55.60 | +51.88 | +58.72 |
Today's Opinion | 24% Buy | 24% Sell | 56% Buy | 72% Buy | 88% Buy |
Previous Opinion | 24% Buy | 24% Sell | 56% Buy | 56% Buy | 88% Buy |
Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.67% since 06/07/19 | -2.47% since 04/25/24 | -3.40% since 04/25/24 | +0.22% since 04/25/24 | +0.89% since 04/25/24 |
Low | 43.98 on 06/14/19 | 239.46 on 05/02/24 | 515.82 on 05/02/24 | 209.62 on 05/01/24 | 91.61 on 05/02/24 |
High | 46.00 on 06/11/19 | 251.75 on 04/30/24 | 558.95 on 04/30/24 | 215.93 on 04/29/24 | 94.27 on 05/01/24 |
1-Month | |||||
%Chg | +3.11% since 05/14/19 | -8.29% since 04/02/24 | -3.06% since 04/02/24 | -1.66% since 04/02/24 | +0.32% since 04/02/24 |
Low | 40.66 on 05/23/19 | 239.46 on 05/02/24 | 515.82 on 05/02/24 | 205.07 on 04/25/24 | 87.46 on 04/19/24 |
High | 46.00 on 06/11/19 | 268.04 on 04/04/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 95.42 on 04/08/24 |
3-Month | |||||
%Chg | -3.91% since 03/14/19 | -5.48% since 02/02/24 | +3.98% since 02/02/24 | +11.11% since 02/02/24 | +10.88% since 02/02/24 |
Low | 40.66 on 05/23/19 | 239.46 on 05/02/24 | 505.03 on 02/06/24 | 187.63 on 02/05/24 | 82.21 on 02/06/24 |
High | 53.60 on 04/24/19 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
6-Month | |||||
%Chg | +21.56% since 12/14/18 | +4.46% since 11/02/23 | +31.17% since 11/02/23 | +36.74% since 11/02/23 | +41.56% since 11/02/23 |
Low | 30.79 on 12/26/18 | 227.66 on 11/09/23 | 399.19 on 11/06/23 | 154.61 on 11/08/23 | 64.60 on 11/07/23 |
High | 53.60 on 04/24/19 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,431,212 | 72,308,232 | 68,145,144 | 43,257,984 | 37,468,128 |
Shares Outstanding, K | 32,011 | 298,745 | 128,411 | 202,813 | 403,534 |
Annual Sales | 508,050,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 |
Annual Net Income | 46,730,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 |
Last Quarter Sales | 146,850,000 | 3,983,000,000 | 4,820,950,000 | 6,673,000,000 | 1,821,400,000 |
Last Quarter Net Income | 16,400,000 | 717,000,000 | 681,850,000 | 322,000,000 | 229,800,000 |
60-Month Beta | 1.87 | 1.14 | 1.51 | 1.27 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | 0.63 on 05/06/19 | 2.44 on 04/30/24 | 6.51 on 05/02/24 | 1.74 on 03/06/24 | 0.78 on 05/02/24 |
Latest Earnings Date | 08/05/19 | 04/30/24 | 05/02/24 | 06/04/24 | 05/02/24 |
Most Recent Dividend | 0.090 on 04/04/19 | 1.400 on 03/27/24 | 1.480 on 02/08/24 | 0.790 on 03/14/24 | 0.020 on 03/06/24 |
Next Ex-Dividends Date | 04/04/19 | 03/27/24 | 05/09/24 | 03/14/24 | 05/15/24 |
Ratios | |||||
Price/Earnings ttm | 22.09 | 24.67 | 22.51 | 22.59 | 32.52 |