Security Natl Finl (SNFCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNFCA | MFC | SLF | RGA | PRI |
| Company | Security Natl Finl | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.39 | 26.24 | 51.49 | 209.73 | 227.69 |
| High | 8.45 | 26.41 | 51.71 | 210.74 | 231.88 |
| Low | 8.27 | 26.08 | 50.84 | 208.15 | 227.69 |
| Last | 8.40 | 26.37 | 51.24 | 209.69 | 230.95 |
| Change | +0.06 | +0.21 | -0.24 | -0.19 | +2.84 |
| % Change | +0.72% | +0.82% | -0.47% | -0.09% | +1.25% |
| Volume | 79,200 | 7,491,300 | 974,600 | 237,100 | 182,800 |
| 20-Day Average Volume | 50,420 | 3,431,790 | 839,690 | 421,085 | 181,735 |
| Previous Close | 8.34 | 26.16 | 51.48 | 209.88 | 228.11 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.05 | 24.86 | 51.72 | 201.06 | 221.16 |
| 20-Day Raw Stochastic | 97.44% | 88.57% | 33.15% | 86.64% | 95.45% |
| 20-Day Relative Strength | 68.80% | 67.30% | 45.64% | 66.60% | 54.41% |
| Weighted Alpha | +13.56 | +47.45 | +3.02 | +53.68 | +21.92 |
| Today's Opinion | 8% Sell | 100% Buy | 8% Sell | 100% Buy | 24% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 8% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 24% Buy | 72% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.26% since 05/14/24 | +1.38% since 05/14/24 | +0.87% since 05/14/24 | +1.24% since 05/14/24 | +2.88% since 05/14/24 |
| Low | 7.59 on 05/16/24 | 26.00 on 05/15/24 | 50.74 on 05/15/24 | 205.00 on 05/15/24 | 223.57 on 05/16/24 |
| High | 8.45 on 05/21/24 | 26.81 on 05/17/24 | 51.83 on 05/17/24 | 213.21 on 05/17/24 | 231.88 on 05/21/24 |
| 1-Month | |||||
| %Chg | +26.89% since 04/19/24 | +14.30% since 04/19/24 | +0.25% since 04/19/24 | +12.42% since 04/19/24 | +7.40% since 04/19/24 |
| Low | 6.50 on 05/07/24 | 22.96 on 04/25/24 | 50.01 on 05/10/24 | 185.56 on 04/22/24 | 211.53 on 05/01/24 |
| High | 8.45 on 05/21/24 | 26.81 on 05/17/24 | 53.73 on 05/09/24 | 213.21 on 05/17/24 | 231.88 on 05/21/24 |
| 3-Month | |||||
| %Chg | +7.83% since 02/21/24 | +9.92% since 02/21/24 | -4.60% since 02/21/24 | +23.84% since 02/21/24 | -6.46% since 02/21/24 |
| Low | 6.50 on 05/07/24 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 169.08 on 02/22/24 | 184.76 on 04/18/24 |
| High | 8.67 on 03/01/24 | 26.81 on 05/17/24 | 55.46 on 03/21/24 | 213.21 on 05/17/24 | 256.56 on 03/27/24 |
| 6-Month | |||||
| %Chg | +5.93% since 11/21/23 | +38.21% since 11/21/23 | +1.03% since 11/21/23 | +30.95% since 11/21/23 | +10.39% since 11/21/23 |
| Low | 6.50 on 05/07/24 | 18.91 on 11/22/23 | 49.74 on 01/17/24 | 157.48 on 12/15/23 | 184.76 on 04/18/24 |
| High | 9.75 on 12/20/23 | 26.81 on 05/17/24 | 55.46 on 03/21/24 | 213.21 on 05/17/24 | 256.56 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 191,987 | 47,496,688 | 29,915,542 | 13,808,424 | 7,849,491 |
| Shares Outstanding, K | 23,020 | 1,795,716 | 581,110 | 65,792 | 34,411 |
| Annual Sales | 318,500,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
| Annual Net Income | 14,500,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
| Last Quarter Sales | 81,190,000 | 9,523,480,000 | 5,598,300,000 | 6,337,000,000 | 742,830,000 |
| Last Quarter Net Income | 7,470,000 | 679,770,000 | 661,980,000 | 210,000,000 | 137,900,000 |
| 60-Month Beta | 0.95 | 1.08 | 1.00 | 0.88 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/14/24 | 0.70 on 05/08/24 | 1.11 on 05/09/24 | 6.02 on 05/02/24 | 3.91 on 05/06/24 |
| Latest Earnings Date | 05/20/24 | 05/08/24 | 05/09/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | 0.046 on 01/25/93 | 0.290 on 05/21/24 | 0.581 on 02/27/24 | 0.850 on 05/13/24 | 0.750 on 05/20/24 |
| Next Ex-Dividends Date | N/A | 05/21/24 | 05/29/24 | 05/13/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.54 | 9.92 | 11.00 | 10.25 | 13.88 |