Stonex Group Inc (SNEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SNEX | AXP | BX | MCO | IX |
Company | Stonex Group Inc | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 75.22 | 241.72 | 130.50 | 408.72 | 108.76 |
High | 75.82 | 242.73 | 130.84 | 413.68 | 108.76 |
Low | 75.03 | 240.85 | 128.49 | 408.72 | 108.75 |
Last | 75.64 | 242.42 | 128.92 | 414.15 | 108.75 |
Change | +0.45 | +0.72 | -2.39 | +5.10 | +0.93 |
% Change | +0.60% | +0.30% | -1.82% | +1.25% | +0.86% |
Volume | 11,179 | 673,067 | 1,070,425 | 101,662 | 2,717 |
20-Day Average Volume | 142,455 | 3,296,320 | 3,322,438 | 729,914 | 13,286 |
Previous Close | 75.19 | 241.70 | 131.31 | 409.05 | 107.82 |
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 73.64 | 236.68 | 122.21 | 387.29 | 105.04 |
20-Day Raw Stochastic | 72.23% | 95.51% | 85.37% | 98.98% | 74.31% |
20-Day Relative Strength | 60.68% | 64.12% | 56.52% | 67.76% | 56.91% |
Weighted Alpha | +35.65 | +65.45 | +49.09 | +32.31 | +26.09 |
Today's Opinion | 100% Buy | 100% Buy | 48% Buy | 100% Buy | 80% Buy |
Previous Opinion | 100% Buy | 100% Buy | 48% Buy | 72% Buy | 80% Buy |
Last Month's Opinion | 8% Buy | 64% Buy | 40% Buy | 40% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.37% since 05/09/24 | +1.38% since 05/09/24 | +4.91% since 05/09/24 | +2.98% since 05/09/24 | -2.42% since 05/09/24 |
Low | 74.36 on 05/15/24 | 238.10 on 05/14/24 | 120.00 on 05/10/24 | 394.66 on 05/14/24 | 105.99 on 05/14/24 |
High | 79.25 on 05/10/24 | 243.54 on 05/13/24 | 131.34 on 05/15/24 | 414.05 on 05/15/24 | 109.80 on 05/10/24 |
1-Month | |||||
%Chg | +17.50% since 04/16/24 | +11.03% since 04/16/24 | +5.90% since 04/16/24 | +11.54% since 04/16/24 | +5.76% since 04/16/24 |
Low | 64.03 on 04/17/24 | 216.52 on 04/17/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
High | 80.00 on 05/09/24 | 243.54 on 05/13/24 | 131.34 on 05/15/24 | 414.05 on 05/15/24 | 111.45 on 05/09/24 |
3-Month | |||||
%Chg | +13.52% since 02/16/24 | +14.05% since 02/16/24 | +0.92% since 02/16/24 | +11.53% since 02/16/24 | +7.76% since 02/16/24 |
Low | 64.03 on 04/17/24 | 209.10 on 02/21/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.82 on 02/26/24 |
High | 80.00 on 05/09/24 | 243.54 on 05/13/24 | 133.56 on 03/21/24 | 414.05 on 05/15/24 | 113.43 on 03/25/24 |
6-Month | |||||
%Chg | +21.81% since 11/16/23 | +52.42% since 11/16/23 | +24.46% since 11/16/23 | +16.95% since 11/16/23 | +22.22% since 11/16/23 |
Low | 59.07 on 11/22/23 | 159.91 on 11/17/23 | 103.07 on 11/17/23 | 353.29 on 11/17/23 | 89.68 on 11/21/23 |
High | 80.00 on 05/09/24 | 243.54 on 05/13/24 | 133.56 on 03/21/24 | 414.05 on 05/15/24 | 113.43 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,384,725 | 173,855,520 | 93,840,160 | 74,847,744 | 25,035,802 |
Shares Outstanding, K | 31,716 | 719,303 | 714,646 | 182,600 | 232,200 |
Annual Sales | 60,856,100,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
Annual Net Income | 238,500,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
Last Quarter Sales | 22,106,100,000 | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 5,154,880,000 |
Last Quarter Net Income | 53,100,000 | 2,437,000,000 | 847,390,000 | 577,000,000 | 859,720,000 |
60-Month Beta | 0.86 | 1.20 | 1.52 | 1.26 | 0.87 |
Per-Share Information | |||||
Most Recent Earnings | 1.66 on 05/08/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 3.71 on 05/08/24 |
Latest Earnings Date | 05/08/24 | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 05/16/24 | 1.252 on 09/28/23 |
Next Ex-Dividends Date | N/A | 07/05/24 | 04/26/24 | 05/16/24 | 09/28/23 |
Ratios | |||||
Price/Earnings ttm | 9.77 | 19.90 | 31.81 | 39.08 | 10.38 |