Sony Corp (SNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SNE | SONY | DLB | SONO | GPRO |
Company | Sony Corp | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 105.56 | 81.79 | 80.35 | 17.13 | 1.7200 |
High | 106.80 | 82.43 | 81.02 | 17.38 | 1.7400 |
Low | 105.26 | 81.71 | 79.15 | 16.93 | 1.7000 |
Last | 106.01 | 82.33 | 79.20 | 16.97 | 1.7300 |
Change | +1.50 | -0.11 | -0.71 | -0.16 | +0.0200 |
% Change | +1.44% | -0.13% | -0.89% | -0.93% | +1.17% |
Volume | 597,600 | 440,600 | 229,800 | 1,374,900 | 1,056,100 |
20-Day Average Volume | 1,000,400 | 594,510 | 273,170 | 1,244,570 | 1,994,530 |
Previous Close | 104.51 | 82.44 | 79.91 | 17.13 | 1.7100 |
Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 104.23 | 83.43 | 80.62 | 17.69 | 1.8940 |
20-Day Raw Stochastic | 80.76% | 26.42% | 26.56% | 11.63% | 9.23% |
20-Day Relative Strength | 51.42% | 38.50% | 41.28% | 41.31% | 32.01% |
Weighted Alpha | +72.51 | -10.86 | -6.82 | -8.43 | -64.40 |
Today's Opinion | 56% Buy | 88% Sell | 100% Sell | 24% Buy | 100% Sell |
Previous Opinion | 56% Buy | 88% Sell | 100% Sell | 24% Buy | 100% Sell |
Last Month's Opinion | 80% Buy | 40% Sell | 8% Sell | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.58% since 03/24/21 | +1.27% since 04/19/24 | +1.30% since 04/19/24 | +0.35% since 04/19/24 | +1.76% since 04/19/24 |
Low | 101.46 on 03/25/21 | 80.89 on 04/22/24 | 78.27 on 04/22/24 | 16.85 on 04/25/24 | 1.6700 on 04/23/24 |
High | 107.04 on 03/29/21 | 83.11 on 04/24/24 | 81.01 on 04/26/24 | 17.84 on 04/24/24 | 1.8150 on 04/24/24 |
1-Month | |||||
%Chg | +0.19% since 02/26/21 | -5.06% since 03/26/24 | -4.03% since 03/26/24 | -9.88% since 03/26/24 | -21.72% since 03/26/24 |
Low | 100.09 on 03/09/21 | 80.89 on 04/22/24 | 77.54 on 04/18/24 | 16.66 on 04/16/24 | 1.6700 on 04/23/24 |
High | 108.56 on 03/01/21 | 86.90 on 03/27/24 | 84.11 on 03/28/24 | 19.35 on 03/28/24 | 2.3200 on 04/01/24 |
3-Month | |||||
%Chg | +8.23% since 12/28/20 | -13.69% since 01/26/24 | -5.88% since 01/26/24 | +4.24% since 01/26/24 | -45.94% since 01/26/24 |
Low | 95.09 on 01/29/21 | 80.89 on 04/22/24 | 77.54 on 04/18/24 | 15.49 on 02/02/24 | 1.6700 on 04/23/24 |
High | 118.50 on 02/05/21 | 99.47 on 01/31/24 | 85.05 on 01/30/24 | 19.76 on 03/22/24 | 3.2200 on 01/29/24 |
6-Month | |||||
%Chg | +37.18% since 09/28/20 | +1.68% since 10/26/23 | -0.04% since 10/26/23 | +69.53% since 10/26/23 | -31.89% since 10/26/23 |
Low | 72.45 on 10/16/20 | 79.62 on 10/27/23 | 77.54 on 04/18/24 | 9.78 on 10/27/23 | 1.6700 on 04/23/24 |
High | 118.50 on 02/05/21 | 100.88 on 01/12/24 | 90.06 on 12/11/23 | 19.76 on 03/22/24 | 3.8000 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 129,349,168 | 101,613,584 | 7,569,857 | 2,101,616 | 259,322 |
Shares Outstanding, K | 1,220,160 | 1,234,223 | 95,579 | 123,843 | 149,897 |
Annual Sales | 75,990,950,000 | 85,394,800,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
Annual Net Income | 5,356,160,000 | 6,934,730,000 | 200,660,000 | -10,270,000 | -53,180,000 |
Last Quarter Sales | 25,886,750,000 | 25,483,180,000 | 315,570,000 | 612,870,000 | 295,420,000 |
Last Quarter Net Income | 3,570,150,000 | 2,474,640,000 | 66,980,000 | 80,950,000 | -2,420,000 |
60-Month Beta | 0.93 | 0.98 | 0.97 | 1.99 | 1.43 |
Per-Share Information | |||||
Most Recent Earnings | 367.82 on 10/28/20 | 2.00 on 02/14/24 | 1.01 on 02/01/24 | 0.84 on 02/06/24 | 0.02 on 02/07/24 |
Latest Earnings Date | 04/28/21 | 05/14/24 | 05/02/24 | 05/07/24 | 05/07/24 |
Most Recent Dividend | 0.203 on 09/28/20 | 0.200 on 09/28/23 | 0.300 on 02/12/24 | N/A | N/A |
Next Ex-Dividends Date | 09/28/20 | 09/28/23 | 02/12/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 13.16 | 15.92 | 32.35 | 65.88 | 0.00 |