Schneider National Inc (SNDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDR | EXPD | UHAL | ZTO | TFII |
| Company | Schneider National Inc | Expeditors Intl | U-Haul Holding Company | Zto Express Cayman Inc ADR | Tfi International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.99 | 117.25 | 66.85 | 24.62 | 132.72 |
| High | 22.06 | 117.25 | 66.85 | 24.74 | 133.32 |
| Low | 21.72 | 116.08 | 64.66 | 24.36 | 131.34 |
| Last | 21.93 | 116.63 | 64.77 | 24.39 | 131.69 |
| Change | -0.05 | -0.57 | -1.64 | -0.37 | -1.16 |
| % Change | -0.23% | -0.49% | -2.47% | -1.49% | -0.87% |
| Volume | 425,359 | 744,059 | 36,710 | 2,147,650 | 70,949 |
| 20-Day Average Volume | 745,353 | 1,250,653 | 86,884 | 4,205,907 | 308,177 |
| Previous Close | 21.98 | 117.20 | 66.41 | 24.76 | 132.85 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.94 | 116.04 | 67.19 | 22.19 | 134.44 |
| 20-Day Raw Stochastic | 60.58% | 69.19% | 27.85% | 85.37% | 27.34% |
| 20-Day Relative Strength | 48.78% | 49.72% | 43.44% | 67.16% | 35.71% |
| Weighted Alpha | -18.83 | -0.60 | +5.96 | -0.71 | +14.55 |
| Today's Opinion | 64% Sell | 64% Sell | 48% Buy | 72% Buy | 24% Sell |
| Previous Opinion | 64% Sell | 48% Sell | 88% Buy | 72% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 8% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 05/16/24 | -0.59% since 05/16/24 | -6.08% since 05/16/24 | +3.54% since 05/16/24 | -3.30% since 05/16/24 |
| Low | 21.20 on 05/22/24 | 116.08 on 05/23/24 | 64.66 on 05/23/24 | 23.76 on 05/20/24 | 131.40 on 05/22/24 |
| High | 22.43 on 05/17/24 | 118.77 on 05/20/24 | 69.42 on 05/20/24 | 25.12 on 05/21/24 | 136.60 on 05/17/24 |
| 1-Month | |||||
| %Chg | +3.74% since 04/23/24 | +3.43% since 04/23/24 | +0.09% since 04/23/24 | +20.63% since 04/23/24 | -10.62% since 04/23/24 |
| Low | 20.61 on 04/30/24 | 111.20 on 05/01/24 | 62.90 on 05/01/24 | 20.30 on 05/07/24 | 128.95 on 05/01/24 |
| High | 22.79 on 05/13/24 | 119.51 on 05/13/24 | 69.83 on 05/15/24 | 25.12 on 05/21/24 | 147.85 on 04/24/24 |
| 3-Month | |||||
| %Chg | -8.01% since 02/23/24 | -2.66% since 02/23/24 | -0.08% since 02/23/24 | +25.27% since 02/23/24 | -11.42% since 02/23/24 |
| Low | 20.50 on 04/17/24 | 111.20 on 05/01/24 | 61.70 on 04/17/24 | 18.78 on 02/28/24 | 128.95 on 05/01/24 |
| High | 24.04 on 02/27/24 | 122.83 on 03/22/24 | 69.83 on 05/15/24 | 25.12 on 05/21/24 | 162.13 on 04/09/24 |
| 6-Month | |||||
| %Chg | -4.28% since 11/22/23 | -0.93% since 11/22/23 | +17.57% since 11/22/23 | +9.88% since 11/22/23 | +13.88% since 11/22/23 |
| Low | 20.50 on 04/17/24 | 111.20 on 05/01/24 | 54.46 on 11/27/23 | 15.90 on 02/05/24 | 111.72 on 12/13/23 |
| High | 26.07 on 12/26/23 | 131.17 on 01/25/24 | 73.03 on 12/27/23 | 25.12 on 05/21/24 | 162.13 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,859,139 | 16,554,732 | 13,021,541 | 15,023,551 | 11,233,132 |
| Shares Outstanding, K | 175,575 | 141,252 | 196,078 | 606,767 | 84,555 |
| Annual Sales | 5,498,900,000 | 9,300,110,000 | 5,864,690,000 | 5,411,190,000 | 7,521,170,000 |
| Annual Net Income | 238,500,000 | 752,880,000 | 923,000,000 | 1,232,270,000 | 504,880,000 |
| Last Quarter Sales | 1,319,000,000 | 2,206,680,000 | 1,339,510,000 | 1,379,450,000 | 1,870,820,000 |
| Last Quarter Net Income | 18,500,000 | 169,150,000 | 99,220,000 | 197,510,000 | 92,850,000 |
| 60-Month Beta | 0.91 | 1.00 | 1.08 | -0.05 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/02/24 | 1.17 on 05/07/24 | 0.46 on 02/07/24 | 0.37 on 05/15/24 | 1.24 on 04/25/24 |
| Latest Earnings Date | 05/02/24 | 05/07/24 | 05/29/24 | 05/15/24 | 04/25/24 |
| Most Recent Dividend | 0.095 on 03/07/24 | 0.690 on 11/30/23 | 0.500 on 04/14/22 | 0.610 on 04/09/24 | 0.799 on 03/27/24 |
| Next Ex-Dividends Date | 06/07/24 | 05/31/24 | N/A | 04/09/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.96 | 25.09 | 21.13 | 16.26 | 21.84 |