Smart Sand Inc (SND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SND | SLB | HAL | BKR | FTI |
Company | Smart Sand Inc | Schlumberger N.V. | Halliburton Company | Baker Hughes Company | Technipfmc Plc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 2.19 | 47.94 | 36.89 | 31.89 | 26.38 |
High | 2.25 | 48.23 | 37.35 | 32.26 | 26.70 |
Low | 2.19 | 47.79 | 36.89 | 31.87 | 26.28 |
Last | 2.22 | 48.08 | 37.32 | 32.09 | 26.65 |
Change | +0.05 | +0.12 | +0.40 | +0.09 | +0.29 |
% Change | +2.30% | +0.25% | +1.08% | +0.28% | +1.10% |
Volume | 21,283 | 2,955,599 | 1,242,951 | 1,060,587 | 561,032 |
20-Day Average Volume | 163,953 | 9,847,599 | 5,861,373 | 5,930,240 | 3,745,020 |
Previous Close | 2.17 | 47.96 | 36.92 | 32.00 | 26.36 |
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.11 | 49.85 | 38.43 | 32.63 | 25.91 |
20-Day Raw Stochastic | 55.57% | 16.20% | 21.10% | 21.28% | 75.41% |
20-Day Relative Strength | 58.00% | 36.53% | 44.68% | 47.42% | 61.34% |
Weighted Alpha | +34.92 | +0.04 | +20.22 | +9.41 | +86.61 |
Today's Opinion | 88% Buy | 88% Sell | 8% Sell | 40% Sell | 96% Buy |
Previous Opinion | 88% Buy | 88% Sell | 8% Sell | 40% Sell | 96% Buy |
Last Month's Opinion | 16% Buy | 8% Buy | 56% Buy | 24% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.74% since 04/30/24 | +1.44% since 04/30/24 | -0.59% since 04/30/24 | -1.47% since 04/30/24 | +4.06% since 04/30/24 |
Low | 2.07 on 05/02/24 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 31.56 on 05/03/24 | 25.27 on 05/01/24 |
High | 2.31 on 05/06/24 | 48.55 on 05/06/24 | 37.70 on 05/01/24 | 32.73 on 05/01/24 | 26.67 on 05/06/24 |
1-Month | |||||
%Chg | +1.37% since 04/05/24 | -12.48% since 04/05/24 | -9.68% since 04/05/24 | -6.32% since 04/05/24 | -1.00% since 04/05/24 |
Low | 1.91 on 04/16/24 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 31.56 on 05/03/24 | 24.82 on 04/22/24 |
High | 2.45 on 04/29/24 | 55.65 on 04/08/24 | 41.56 on 04/08/24 | 34.52 on 04/08/24 | 27.26 on 04/10/24 |
3-Month | |||||
%Chg | +20.76% since 02/07/24 | +1.51% since 02/07/24 | +7.23% since 02/07/24 | +10.37% since 02/07/24 | +39.73% since 02/07/24 |
Low | 1.79 on 03/12/24 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 28.63 on 02/14/24 | 18.78 on 02/13/24 |
High | 2.45 on 04/29/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 27.26 on 04/10/24 |
6-Month | |||||
%Chg | +12.18% since 11/07/23 | -9.68% since 11/07/23 | -1.84% since 11/07/23 | -5.08% since 11/07/23 | +26.35% since 11/07/23 |
Low | 1.65 on 01/18/24 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 28.32 on 02/05/24 | 18.33 on 01/10/24 |
High | 2.45 on 04/29/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 35.19 on 11/15/23 | 27.26 on 04/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 91,915 | 68,551,048 | 32,685,312 | 31,935,936 | 11,360,475 |
Shares Outstanding, K | 42,357 | 1,429,338 | 885,301 | 997,998 | 430,974 |
Annual Sales | 295,970,000 | 33,135,000,000 | 23,018,000,000 | 25,506,000,000 | 7,824,200,000 |
Annual Net Income | 4,650,000 | 4,203,000,000 | 2,638,000,000 | 1,943,000,000 | 56,200,000 |
Last Quarter Sales | 61,950,000 | 8,707,000,000 | 5,804,000,000 | 6,418,000,000 | 2,042,000,000 |
Last Quarter Net Income | -4,790,000 | 1,068,000,000 | 606,000,000 | 455,000,000 | 157,100,000 |
60-Month Beta | 1.01 | 1.64 | 2.01 | 1.44 | 1.62 |
Per-Share Information | |||||
Most Recent Earnings | -0.12 on 03/11/24 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.43 on 04/23/24 | 0.22 on 04/25/24 |
Latest Earnings Date | 05/13/24 | 04/19/24 | 04/23/24 | 04/23/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.210 on 05/03/24 | 0.050 on 03/18/24 |
Next Ex-Dividends Date | N/A | 06/05/24 | 03/05/24 | 05/03/24 | 05/20/24 |
Ratios | |||||
Price/Earnings ttm | 15.71 | 15.32 | 11.55 | 18.24 | 38.75 |