State Natl Co (SNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNC | BRK.B | PGR | CB | TRV |
| Company | State Natl Co | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 20.99 | 406.47 | 216.46 | 253.50 | 217.70 |
| High | 21.02 | 407.22 | 217.77 | 253.61 | 218.10 |
| Low | 20.99 | 403.75 | 216.10 | 251.73 | 217.05 |
| Last | 21.02 | 406.20 | 216.50 | 252.11 | 217.79 |
| Change | +0.01 | +0.06 | +1.04 | +0.16 | +0.82 |
| % Change | +0.05% | +0.01% | +0.48% | +0.06% | +0.38% |
| Volume | 235,400 | 1,201,026 | 933,409 | 747,549 | 197,675 |
| 20-Day Average Volume | 124,630 | 2,920,798 | 2,869,265 | 1,674,642 | 1,442,318 |
| Previous Close | 21.01 | 406.14 | 215.46 | 251.95 | 216.97 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.01 | 402.82 | 210.20 | 247.91 | 215.15 |
| 20-Day Raw Stochastic | 66.67% | 67.88% | 92.41% | 93.60% | 67.81% |
| 20-Day Relative Strength | 59.33% | 51.96% | 63.68% | 54.40% | 50.25% |
| Weighted Alpha | +56.70 | +25.20 | +70.55 | +27.55 | +24.45 |
| Today's Opinion | N/A | 56% Buy | 100% Buy | 72% Buy | 56% Buy |
| Previous Opinion | N/A | 56% Buy | 100% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 11/10/17 | +1.94% since 05/01/24 | +2.26% since 05/01/24 | +1.09% since 05/01/24 | +2.07% since 05/01/24 |
| Low | 20.95 on 11/13/17 | 397.88 on 05/02/24 | 204.65 on 05/03/24 | 244.84 on 05/03/24 | 211.19 on 05/03/24 |
| High | 21.04 on 11/16/17 | 407.26 on 05/07/24 | 217.77 on 05/08/24 | 253.61 on 05/08/24 | 218.10 on 05/08/24 |
| 1-Month | |||||
| %Chg | +0.07% since 10/17/17 | -2.32% since 04/08/24 | +2.94% since 04/08/24 | -0.20% since 04/08/24 | -5.65% since 04/08/24 |
| Low | 20.86 on 10/26/17 | 395.66 on 04/17/24 | 202.09 on 04/11/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 21.11 on 10/20/17 | 417.32 on 04/09/24 | 217.77 on 05/08/24 | 253.68 on 04/09/24 | 231.35 on 04/09/24 |
| 3-Month | |||||
| %Chg | +0.53% since 08/17/17 | +2.22% since 02/08/24 | +18.38% since 02/08/24 | +3.41% since 02/08/24 | +1.75% since 02/08/24 |
| Low | 20.45 on 09/08/17 | 392.10 on 02/13/24 | 180.72 on 02/13/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 21.11 on 10/20/17 | 430.00 on 02/26/24 | 217.77 on 05/08/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +36.76% since 05/17/17 | +17.33% since 11/08/23 | +36.55% since 11/08/23 | +15.37% since 11/08/23 | +29.07% since 11/08/23 |
| Low | 15.22 on 05/18/17 | 346.88 on 11/09/23 | 149.14 on 12/15/23 | 216.26 on 11/15/23 | 167.08 on 11/15/23 |
| High | 21.51 on 08/10/17 | 430.00 on 02/26/24 | 217.77 on 05/08/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 886,413 | 877,559,680 | 126,194,488 | 102,307,072 | 49,684,608 |
| Shares Outstanding, K | 42,170 | 2,160,732 | 585,698 | 406,061 | 228,993 |
| Annual Sales | 217,070,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 49,080,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 61,450,000 | 93,376,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 |
| Last Quarter Net Income | 14,690,000 | 37,574,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 |
| 60-Month Beta | 1.06 | 0.89 | 0.34 | 0.63 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.92 on 02/24/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 11/08/17 | 05/03/24 | 04/12/24 | 04/23/24 | 04/17/24 |
| Most Recent Dividend | 0.060 on 09/15/17 | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 1.000 on 03/07/24 |
| Next Ex-Dividends Date | 09/15/17 | N/A | 04/03/24 | 03/14/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.94 | 21.67 | 23.22 | 10.69 | 15.75 |