Sleep Number Corp (SNBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNBR | WSC | SN | LEG | MBC |
| Company | Sleep Number Corp | Willscot Corp | Sharkninja Inc | Leggett & Platt Inc | Masterbrand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 14.30 | 38.03 | 63.47 | 18.07 | 16.84 |
| High | 14.98 | 38.86 | 64.68 | 18.25 | 17.19 |
| Low | 13.85 | 37.81 | 63.26 | 17.98 | 16.74 |
| Last | 14.18 | 38.72 | 63.84 | 17.99 | 17.04 |
| Change | -0.05 | +0.76 | +1.05 | +0.03 | +0.28 |
| % Change | -0.35% | +2.00% | +1.67% | +0.17% | +1.67% |
| Volume | 567,900 | 2,039,200 | 694,900 | 1,510,800 | 592,300 |
| 20-Day Average Volume | 532,215 | 2,027,575 | 801,270 | 1,558,025 | 701,170 |
| Previous Close | 14.23 | 37.96 | 62.79 | 17.96 | 16.76 |
| Industry | Furniture | Furniture | Furniture | Furniture | Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.75 | 40.92 | 62.68 | 18.20 | 17.53 |
| 20-Day Raw Stochastic | 44.79% | 22.66% | 63.74% | 37.38% | 26.49% |
| 20-Day Relative Strength | 51.44% | 32.01% | 63.60% | 40.31% | 48.05% |
| Weighted Alpha | -18.20 | -18.00 | +139.72 | -46.22 | +87.66 |
| Today's Opinion | 32% Sell | 56% Sell | N/A | 100% Sell | 56% Buy |
| Previous Opinion | 32% Sell | 40% Sell | N/A | 100% Sell | 56% Buy |
| Last Month's Opinion | 8% Sell | 40% Buy | N/A | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.19% since 04/19/24 | +0.68% since 04/19/24 | +3.20% since 04/19/24 | -1.48% since 04/19/24 | +2.47% since 04/19/24 |
| Low | 12.95 on 04/22/24 | 36.72 on 04/22/24 | 61.58 on 04/25/24 | 17.66 on 04/25/24 | 16.33 on 04/25/24 |
| High | 15.24 on 04/25/24 | 38.86 on 04/26/24 | 64.68 on 04/26/24 | 18.49 on 04/22/24 | 17.55 on 04/24/24 |
| 1-Month | |||||
| %Chg | -5.47% since 03/26/24 | -15.68% since 03/26/24 | +4.84% since 03/26/24 | -0.50% since 03/26/24 | -9.65% since 03/26/24 |
| Low | 12.59 on 04/16/24 | 36.72 on 04/22/24 | 60.57 on 03/28/24 | 17.19 on 04/17/24 | 16.33 on 04/25/24 |
| High | 16.35 on 03/27/24 | 46.75 on 03/28/24 | 65.61 on 04/08/24 | 19.33 on 04/09/24 | 19.07 on 03/28/24 |
| 3-Month | |||||
| %Chg | +28.79% since 01/26/24 | -14.18% since 01/26/24 | +26.04% since 01/26/24 | -25.35% since 01/26/24 | +18.91% since 01/26/24 |
| Low | 9.04 on 02/07/24 | 36.72 on 04/22/24 | 45.85 on 01/31/24 | 17.19 on 04/17/24 | 13.37 on 02/05/24 |
| High | 18.44 on 03/08/24 | 52.16 on 02/12/24 | 65.61 on 04/08/24 | 24.30 on 01/29/24 | 19.07 on 03/28/24 |
| 6-Month | |||||
| %Chg | -17.41% since 10/26/23 | +1.33% since 10/26/23 | +57.71% since 10/26/23 | -24.03% since 10/26/23 | +55.76% since 10/26/23 |
| Low | 9.00 on 11/29/23 | 34.40 on 11/02/23 | 40.12 on 10/27/23 | 17.19 on 04/17/24 | 10.78 on 10/27/23 |
| High | 18.44 on 03/08/24 | 52.16 on 02/12/24 | 65.61 on 04/08/24 | 27.58 on 12/14/23 | 19.07 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 317,699 | 7,211,299 | 8,732,834 | 2,401,791 | 2,131,001 |
| Shares Outstanding, K | 22,326 | 189,971 | 139,080 | 133,730 | 127,148 |
| Annual Sales | 1,887,480,000 | 2,364,770,000 | 4,253,710,000 | 4,725,300,000 | 2,726,200,000 |
| Annual Net Income | -15,290,000 | 476,460,000 | 167,080,000 | -136,800,000 | 182,000,000 |
| Last Quarter Sales | 429,520,000 | 612,380,000 | 1,377,500,000 | 1,115,100,000 | 677,100,000 |
| Last Quarter Net Income | -25,190,000 | 86,330,000 | 49,320,000 | -297,300,000 | 36,100,000 |
| 60-Month Beta | 1.96 | 1.34 | N/A | 1.17 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 04/24/24 | 0.44 on 02/20/24 | 0.94 on 02/15/24 | 0.26 on 02/08/24 | 0.34 on 02/26/24 |
| Latest Earnings Date | 04/24/24 | 05/02/24 | 05/09/24 | 04/30/24 | 05/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.460 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.60 | 0.00 | 13.09 | 11.25 |