Sleep Number Corp (SNBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNBR | SN | WSC | MLKN | MBC |
| Company | Sleep Number Corp | Sharkninja Inc | Willscot Holdings Corp | Millerknoll Inc | Masterbrand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 11.58 | 126.50 | 22.29 | 19.50 | 13.02 |
| High | 11.78 | 128.21 | 22.66 | 19.50 | 13.04 |
| Low | 10.88 | 126.38 | 22.22 | 19.08 | 12.84 |
| Latest | 11.64 | 127.06 | 22.50 | 19.30 | 12.90 |
| Change | +0.27 | +0.89 | +0.08 | -0.20 | -0.09 |
| % Change | +2.37% | +0.71% | +0.36% | -1.03% | -0.69% |
| Volume | 787,800 | 998,500 | 1,601,000 | 363,600 | 1,278,600 |
| 20-Day Average Volume | 696,400 | 1,390,090 | 1,906,250 | 692,325 | 1,293,415 |
| Previous Close | 11.37 | 126.17 | 22.42 | 19.50 | 12.99 |
| Industry | Furniture | Consumer Prdts - Misc Discr | Real Estate Operations | Furniture | Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.72 | 117.80 | 20.39 | 18.72 | 11.67 |
| 20-Day Raw Stochastic | 96.48% | 89.26% | 96.35% | 84.78% | 93.43% |
| 20-Day Relative Strength | 75.43 | 67.67 | 61.12 | 64.41 | 66.29 |
| Weighted Alpha | -29.39 | +30.45 | -32.84 | -4.83 | -12.93 |
| Today's Opinion | 40% Buy | 88% Buy | 24% Sell | 40% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 24% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | 8% Buy | 40% Buy | 72% Sell | 56% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +47.34% since 01/09/26 | +5.45% since 01/09/26 | +2.83% since 01/09/26 | -1.58% since 01/09/26 | +5.05% since 01/09/26 |
| Low | 7.59 on 01/12/26 | 118.45 on 01/12/26 | 21.49 on 01/14/26 | 18.14 on 01/15/26 | 11.98 on 01/12/26 |
| High | 11.81 on 01/15/26 | 129.19 on 01/13/26 | 22.66 on 01/16/26 | 19.63 on 01/12/26 | 13.04 on 01/16/26 |
| 1-Month | |||||
| %Chg | +36.94% since 12/16/25 | +11.58% since 12/16/25 | +15.86% since 12/16/25 | +15.64% since 12/16/25 | +12.17% since 12/16/25 |
| Low | 6.98 on 01/08/26 | 109.35 on 01/06/26 | 18.28 on 12/19/25 | 16.54 on 12/17/25 | 10.91 on 01/06/26 |
| High | 11.81 on 01/15/26 | 129.19 on 01/13/26 | 22.66 on 01/16/26 | 19.74 on 01/09/26 | 13.04 on 01/16/26 |
| 3-Month | |||||
| %Chg | +78.25% since 10/16/25 | +35.27% since 10/16/25 | +1.81% since 10/16/25 | +15.29% since 10/16/25 | unch since 10/16/25 |
| Low | 3.49 on 11/18/25 | 83.12 on 11/05/25 | 14.91 on 11/19/25 | 13.77 on 11/19/25 | 9.33 on 11/19/25 |
| High | 11.81 on 01/15/26 | 129.19 on 01/13/26 | 23.07 on 10/27/25 | 19.74 on 01/09/26 | 13.28 on 10/24/25 |
| 6-Month | |||||
| %Chg | +66.52% since 07/16/25 | +14.98% since 07/16/25 | -24.14% since 07/16/25 | -1.83% since 07/16/25 | +14.67% since 07/16/25 |
| Low | 3.49 on 11/18/25 | 83.12 on 11/05/25 | 14.91 on 11/19/25 | 13.77 on 11/19/25 | 9.33 on 11/19/25 |
| High | 11.81 on 01/15/26 | 129.19 on 01/13/26 | 31.88 on 07/29/25 | 22.23 on 08/22/25 | 14.22 on 09/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 265,276 | 17,932,994 | 4,093,785 | 1,317,225 | 1,635,449 |
| Shares Outstanding, K | 22,790 | 141,138 | 181,946 | 68,250 | 126,779 |
| Annual Sales | 1,682,300,000 | 5,528,640,000 | 2,395,720,000 | 3,669,900,000 | 2,700,400,000 |
| Annual Net Income | -20,330,000 | 438,710,000 | 28,130,000 | -36,900,000 | 125,900,000 |
| Last Quarter Sales | 342,880,000 | 1,630,240,000 | 566,840,000 | 955,200,000 | 698,900,000 |
| Last Quarter Net Income | -39,790,000 | 188,730,000 | 43,330,000 | 24,200,000 | 18,100,000 |
| 60-Month Beta | 1.81 | 1.41 | 1.11 | 1.32 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/05/25 | 1.50 on 11/06/25 | 0.30 on 11/06/25 | 0.43 on 12/17/25 | 0.33 on 11/04/25 |
| Latest Earnings Date | 03/04/26 | 02/12/26 | 02/19/26 | 03/25/26 | 02/10/26 |
| Most Recent Dividend | N/A | N/A | 0.070 on 12/03/25 | 0.188 on 11/28/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/03/25 | 11/28/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.81 | 17.25 | 10.16 | 11.60 |