Sleep Number Corp (SNBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNBR | SN | WSC | LEG | MBC |
| Company | Sleep Number Corp | Sharkninja Inc | Willscot Corp | Leggett & Platt Inc | Masterbrand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 13.49 | 66.45 | 39.56 | 13.04 | 17.00 |
| High | 13.95 | 67.47 | 39.57 | 13.08 | 17.35 |
| Low | 13.37 | 65.96 | 38.58 | 12.87 | 15.89 |
| Last | 13.61 | 67.03 | 39.34 | 13.03 | 16.40 |
| Change | -0.26 | +0.10 | +0.17 | -0.14 | -1.08 |
| % Change | -1.87% | +0.15% | +0.43% | -1.06% | -6.18% |
| Volume | 309,100 | 1,559,000 | 1,844,100 | 2,310,900 | 1,295,600 |
| 20-Day Average Volume | 569,025 | 859,005 | 2,531,320 | 2,767,295 | 692,360 |
| Previous Close | 13.87 | 66.93 | 39.17 | 13.17 | 17.48 |
| Industry | Furniture | Furniture | Furniture | Furniture | Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.61 | 63.69 | 38.63 | 16.57 | 17.03 |
| 20-Day Raw Stochastic | 38.20% | 93.20% | 50.96% | 26.75% | 25.63% |
| 20-Day Relative Strength | 48.73% | 69.61% | 42.85% | 24.22% | 43.45% |
| Weighted Alpha | -18.04 | +150.69 | -13.88 | -63.74 | +54.65 |
| Today's Opinion | 24% Sell | N/A | 40% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 16% Sell | N/A | 40% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 8% Buy | N/A | 8% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 05/01/24 | +4.54% since 05/01/24 | +7.46% since 05/01/24 | -1.66% since 05/01/24 | -1.97% since 05/01/24 |
| Low | 13.22 on 05/02/24 | 64.00 on 05/02/24 | 36.60 on 05/02/24 | 12.79 on 05/02/24 | 15.89 on 05/08/24 |
| High | 15.26 on 05/03/24 | 67.47 on 05/08/24 | 39.64 on 05/07/24 | 14.30 on 05/03/24 | 17.81 on 05/06/24 |
| 1-Month | |||||
| %Chg | +0.22% since 04/08/24 | +3.39% since 04/08/24 | -9.81% since 04/08/24 | -31.38% since 04/08/24 | -12.21% since 04/08/24 |
| Low | 12.59 on 04/16/24 | 61.00 on 04/16/24 | 36.29 on 05/01/24 | 11.02 on 05/01/24 | 15.89 on 05/08/24 |
| High | 15.26 on 05/03/24 | 67.47 on 05/08/24 | 43.74 on 04/09/24 | 19.33 on 04/09/24 | 18.77 on 04/09/24 |
| 3-Month | |||||
| %Chg | +37.89% since 02/08/24 | +34.41% since 02/08/24 | -23.21% since 02/08/24 | -44.03% since 02/08/24 | +11.41% since 02/08/24 |
| Low | 9.83 on 02/13/24 | 49.28 on 02/09/24 | 36.29 on 05/01/24 | 11.02 on 05/01/24 | 14.25 on 02/13/24 |
| High | 18.44 on 03/08/24 | 67.47 on 05/08/24 | 52.16 on 02/12/24 | 22.30 on 02/09/24 | 19.07 on 03/28/24 |
| 6-Month | |||||
| %Chg | +19.70% since 11/08/23 | +52.34% since 11/08/23 | +10.44% since 11/08/23 | -43.96% since 11/08/23 | +40.05% since 11/08/23 |
| Low | 9.00 on 11/29/23 | 41.12 on 11/13/23 | 35.01 on 11/09/23 | 11.02 on 05/01/24 | 11.39 on 11/09/23 |
| High | 18.44 on 03/08/24 | 67.47 on 05/08/24 | 52.16 on 02/12/24 | 27.58 on 12/14/23 | 19.07 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 309,662 | 9,308,624 | 7,441,164 | 1,761,224 | 2,222,547 |
| Shares Outstanding, K | 22,326 | 139,080 | 189,971 | 133,730 | 127,148 |
| Annual Sales | 1,887,480,000 | 4,253,710,000 | 2,364,770,000 | 4,725,300,000 | 2,726,200,000 |
| Annual Net Income | -15,290,000 | 167,080,000 | 476,460,000 | -136,800,000 | 182,000,000 |
| Last Quarter Sales | 470,450,000 | 1,377,500,000 | 587,180,000 | 1,096,900,000 | 677,100,000 |
| Last Quarter Net Income | -7,480,000 | 49,320,000 | 56,240,000 | 31,600,000 | 36,100,000 |
| 60-Month Beta | 2.04 | N/A | 1.36 | 1.19 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/24/24 | 0.94 on 02/15/24 | 0.29 on 05/02/24 | 0.23 on 04/30/24 | 0.34 on 02/26/24 |
| Latest Earnings Date | 04/24/24 | 05/09/24 | 05/02/24 | 04/30/24 | 05/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.460 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 06/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.64 | 11.10 | 11.83 |