Inventure Foods Inc (SNAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SNAK | MDLZ | KHC | GIS | SYY |
Company | Inventure Foods Inc | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 3.99 | 74.77 | 35.07 | 75.17 | 74.31 |
High | 4.00 | 75.49 | 35.37 | 75.33 | 75.49 |
Low | 3.99 | 74.19 | 34.77 | 74.25 | 73.83 |
Last | 3.99 | 74.28 | 34.96 | 74.51 | 75.19 |
Change | unch | -0.50 | -0.03 | -0.39 | +1.05 |
% Change | +0.13% | -0.67% | -0.09% | -0.52% | +1.42% |
Volume | 108,100 | 11,330,101 | 36,463,898 | 9,129,900 | 10,651,700 |
20-Day Average Volume | 94,300 | 5,828,820 | 7,846,960 | 3,883,900 | 3,680,425 |
Previous Close | 3.99 | 74.78 | 34.99 | 74.90 | 74.14 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.99 | 73.76 | 35.53 | 73.36 | 77.12 |
20-Day Raw Stochastic | 75.00% | 68.10% | 15.36% | 75.13% | 25.10% |
20-Day Relative Strength | 43.18% | 60.05% | 49.12% | 64.07% | 46.64% |
Weighted Alpha | -51.40 | +8.27 | +1.38 | +18.49 | +7.18 |
Today's Opinion | N/A | 72% Buy | 16% Sell | 100% Buy | 24% Sell |
Previous Opinion | N/A | 72% Buy | 16% Sell | 100% Buy | 40% Sell |
Last Month's Opinion | N/A | 24% Buy | 8% Buy | 56% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.13% since 12/07/17 | -1.30% since 09/13/24 | -1.77% since 09/13/24 | +1.09% since 09/13/24 | -1.74% since 09/13/24 |
Low | 3.99 on 12/14/17 | 74.19 on 09/20/24 | 34.77 on 09/20/24 | 72.20 on 09/18/24 | 73.69 on 09/19/24 |
High | 4.00 on 12/14/17 | 75.98 on 09/16/24 | 35.93 on 09/16/24 | 75.66 on 09/18/24 | 78.60 on 09/18/24 |
1-Month | |||||
%Chg | +0.38% since 11/14/17 | +4.65% since 08/20/24 | -0.94% since 08/20/24 | +6.52% since 08/20/24 | -1.76% since 08/20/24 |
Low | 3.98 on 11/27/17 | 70.48 on 08/29/24 | 34.67 on 09/03/24 | 69.98 on 08/21/24 | 73.69 on 09/19/24 |
High | 4.00 on 12/14/17 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 75.90 on 09/10/24 | 79.65 on 09/06/24 |
3-Month | |||||
%Chg | -9.00% since 09/14/17 | +12.44% since 06/20/24 | +7.11% since 06/20/24 | +11.73% since 06/20/24 | +3.35% since 06/20/24 |
Low | 3.97 on 11/14/17 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 62.03 on 06/26/24 | 69.03 on 07/10/24 |
High | 5.43 on 10/12/17 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 75.90 on 09/10/24 | 79.65 on 09/06/24 |
6-Month | |||||
%Chg | -11.02% since 06/14/17 | +3.35% since 03/20/24 | -1.10% since 03/20/24 | +7.32% since 03/20/24 | -7.37% since 03/20/24 |
Low | 2.96 on 08/10/17 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 62.03 on 06/26/24 | 69.03 on 07/10/24 |
High | 5.43 on 10/12/17 | 76.06 on 09/10/24 | 38.96 on 04/25/24 | 75.90 on 09/10/24 | 82.33 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 79,221 | 100,306,832 | 42,488,288 | 41,805,136 | 36,920,384 |
Shares Outstanding, K | 19,830 | 1,341,359 | 1,214,298 | 558,146 | 497,982 |
Annual Sales | 269,010,000 | 36,016,000,000 | 26,640,000,000 | 19,857,200,000 | 78,844,000,000 |
Annual Net Income | -30,250,000 | 4,959,000,000 | 2,855,000,000 | 2,496,600,000 | 1,955,000,000 |
Last Quarter Sales | 27,430,000 | 8,343,000,000 | 6,476,000,000 | 4,713,900,000 | 20,556,110,000 |
Last Quarter Net Income | -25,370,000 | 601,000,000 | 102,000,000 | 557,500,000 | 611,680,000 |
60-Month Beta | 0.93 | 0.54 | 0.49 | 0.10 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | -0.28 on 11/07/17 | 0.86 on 07/30/24 | 0.78 on 07/31/24 | 1.07 on 09/18/24 | 1.39 on 07/30/24 |
Latest Earnings Date | 11/07/17 | 11/06/24 | 11/06/24 | 09/18/24 | 10/29/24 |
Most Recent Dividend | N/A | 0.425 on 06/28/24 | 0.400 on 08/30/24 | 0.600 on 07/10/24 | 0.510 on 07/05/24 |
Next Ex-Dividends Date | N/A | 09/30/24 | 08/30/24 | 07/10/24 | 10/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 21.63 | 11.83 | 16.67 | 17.29 |