Sanara Medtech Inc (SMTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTI | ABT | SYK | MDT | BSX |
| Company | Sanara Medtech Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 31.36 | 103.52 | 330.35 | 84.54 | 75.56 |
| High | 31.37 | 103.86 | 331.43 | 85.09 | 76.09 |
| Low | 31.35 | 103.00 | 328.71 | 84.50 | 75.45 |
| Last | 31.37 | 103.09 | 329.47 | 85.01 | 75.99 |
| Change | -1.16 | -0.12 | -0.26 | +0.50 | +0.63 |
| % Change | -3.55% | -0.12% | -0.08% | +0.59% | +0.84% |
| Volume | 1,089 | 753,450 | 189,820 | 827,182 | 1,142,818 |
| 20-Day Average Volume | 14,942 | 5,143,265 | 1,488,482 | 5,137,786 | 6,604,423 |
| Previous Close | 32.53 | 103.21 | 329.73 | 84.51 | 75.36 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.94 | 105.37 | 331.30 | 82.41 | 73.43 |
| 20-Day Raw Stochastic | 54.11% | 1.16% | 43.28% | 82.00% | 96.97% |
| 20-Day Relative Strength | 45.85% | 33.84% | 45.49% | 57.71% | 69.61% |
| Weighted Alpha | -15.02 | -2.33 | +19.61 | +5.16 | +56.11 |
| Today's Opinion | 88% Sell | 56% Sell | 8% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 56% Sell | 8% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 8% Buy | 24% Buy | 32% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.99% since 05/14/24 | -0.91% since 05/14/24 | +1.81% since 05/14/24 | +0.64% since 05/14/24 | +3.33% since 05/14/24 |
| Low | 29.57 on 05/15/24 | 103.00 on 05/21/24 | 324.30 on 05/15/24 | 83.69 on 05/15/24 | 73.86 on 05/15/24 |
| High | 34.29 on 05/15/24 | 105.19 on 05/16/24 | 335.33 on 05/20/24 | 86.17 on 05/17/24 | 76.09 on 05/21/24 |
| 1-Month | |||||
| %Chg | -7.22% since 04/19/24 | -3.93% since 04/19/24 | +1.46% since 04/19/24 | +6.74% since 04/19/24 | +12.78% since 04/19/24 |
| Low | 27.88 on 05/14/24 | 103.00 on 05/21/24 | 320.71 on 05/01/24 | 78.78 on 04/25/24 | 66.80 on 04/22/24 |
| High | 34.29 on 05/15/24 | 108.19 on 04/29/24 | 342.60 on 04/24/24 | 86.17 on 05/17/24 | 76.09 on 05/21/24 |
| 3-Month | |||||
| %Chg | -16.51% since 02/21/24 | -12.56% since 02/21/24 | -5.00% since 02/21/24 | -1.23% since 02/21/24 | +15.49% since 02/21/24 |
| Low | 27.88 on 05/14/24 | 103.00 on 05/21/24 | 320.71 on 05/01/24 | 78.43 on 04/18/24 | 65.52 on 03/14/24 |
| High | 39.98 on 03/05/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 87.73 on 03/28/24 | 76.09 on 05/21/24 |
| 6-Month | |||||
| %Chg | +2.78% since 11/21/23 | +1.13% since 11/21/23 | +12.44% since 11/21/23 | +7.91% since 11/21/23 | +37.26% since 11/21/23 |
| Low | 27.88 on 05/14/24 | 101.35 on 11/28/23 | 285.79 on 12/15/23 | 78.01 on 11/22/23 | 53.93 on 12/05/23 |
| High | 43.25 on 01/03/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 76.09 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 280,578 | 179,547,616 | 125,610,648 | 112,214,320 | 110,560,352 |
| Shares Outstanding, K | 8,625 | 1,739,634 | 380,950 | 1,327,823 | 1,467,096 |
| Annual Sales | 64,990,000 | 40,109,000,000 | 20,498,000,000 | 31,227,000,000 | 14,240,000,000 |
| Annual Net Income | -4,300,000 | 5,723,000,000 | 3,165,000,000 | 3,758,000,000 | 1,591,000,000 |
| Last Quarter Sales | 18,540,000 | 9,964,000,000 | 5,243,000,000 | 8,089,000,000 | 3,856,000,000 |
| Last Quarter Net Income | -1,760,000 | 1,225,000,000 | 788,000,000 | 1,322,000,000 | 494,000,000 |
| 60-Month Beta | 1.67 | 0.76 | 0.91 | 0.78 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/13/24 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 1.30 on 02/20/24 | 0.56 on 04/24/24 |
| Latest Earnings Date | 05/13/24 | 04/17/24 | 04/30/24 | 05/23/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 03/27/24 | 0.690 on 03/21/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/12/24 | 06/28/24 | 03/21/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.71 | 30.54 | 16.15 | 34.88 |