Semtech Corp (SMTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTC | ADI | NXPI | MCHP | MPWR |
| Company | Semtech Corp | Analog Devices | Nxp Semiconductors | Microchip Technology | Monolithic Power Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 38.36 | 196.10 | 253.44 | 90.04 | 681.10 |
| High | 38.76 | 197.32 | 255.39 | 90.27 | 721.20 |
| Low | 36.75 | 191.59 | 245.20 | 87.49 | 671.34 |
| Last | 38.68 | 196.49 | 254.26 | 89.46 | 712.89 |
| Change | +1.04 | +2.60 | +4.83 | +0.67 | +60.30 |
| % Change | +2.76% | +1.34% | +1.94% | +0.75% | +9.24% |
| Volume | 2,294,119 | 2,727,156 | 2,316,777 | 5,405,297 | 1,200,576 |
| 20-Day Average Volume | 3,294,941 | 3,339,378 | 2,493,404 | 5,300,710 | 544,934 |
| Previous Close | 37.64 | 193.89 | 249.43 | 88.79 | 652.59 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.17 | 194.61 | 237.30 | 88.18 | 654.24 |
| 20-Day Raw Stochastic | 95.21% | 64.36% | 85.68% | 62.35% | 93.90% |
| 20-Day Relative Strength | 72.88% | 51.83% | 58.24% | 52.28% | 57.77% |
| Weighted Alpha | +150.78 | +8.56 | +50.58 | +17.55 | +67.62 |
| Today's Opinion | 100% Buy | 96% Buy | 88% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 88% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 80% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.47% since 04/25/24 | -0.73% since 04/25/24 | +6.80% since 04/25/24 | -2.98% since 04/25/24 | +7.96% since 04/25/24 |
| Low | 34.21 on 04/26/24 | 191.59 on 05/02/24 | 236.39 on 04/26/24 | 87.49 on 05/02/24 | 647.50 on 05/01/24 |
| High | 39.09 on 05/01/24 | 204.20 on 04/30/24 | 261.15 on 04/30/24 | 94.63 on 04/26/24 | 721.20 on 05/02/24 |
| 1-Month | |||||
| %Chg | +37.21% since 04/02/24 | +0.83% since 04/02/24 | +5.60% since 04/02/24 | +1.68% since 04/02/24 | +9.85% since 04/02/24 |
| Low | 27.64 on 04/03/24 | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 80.90 on 04/19/24 | 584.95 on 04/22/24 |
| High | 39.09 on 05/01/24 | 204.20 on 04/30/24 | 261.15 on 04/30/24 | 94.63 on 04/26/24 | 721.20 on 05/02/24 |
| 3-Month | |||||
| %Chg | +99.59% since 02/02/24 | +2.29% since 02/02/24 | +18.27% since 02/02/24 | +6.13% since 02/02/24 | +12.11% since 02/02/24 |
| Low | 18.72 on 02/05/24 | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 79.94 on 02/14/24 | 584.95 on 04/22/24 |
| High | 39.09 on 05/01/24 | 204.20 on 04/30/24 | 264.26 on 03/07/24 | 94.63 on 04/26/24 | 778.15 on 03/08/24 |
| 6-Month | |||||
| %Chg | +171.06% since 11/02/23 | +19.56% since 11/02/23 | +43.17% since 11/02/23 | +21.55% since 11/02/23 | +51.13% since 11/02/23 |
| Low | 13.65 on 11/09/23 | 165.59 on 11/06/23 | 178.19 on 11/07/23 | 73.58 on 11/09/23 | 480.27 on 11/03/23 |
| High | 39.09 on 05/01/24 | 204.20 on 04/30/24 | 264.26 on 03/07/24 | 94.63 on 04/26/24 | 778.15 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,431,205 | 96,151,600 | 63,877,776 | 47,982,120 | 31,758,948 |
| Shares Outstanding, K | 64,591 | 495,908 | 256,095 | 540,400 | 48,666 |
| Annual Sales | 868,760,000 | 12,305,540,000 | 13,276,000,000 | 8,438,700,000 | 1,821,070,000 |
| Annual Net Income | -1,092,030,000 | 3,314,580,000 | 2,797,000,000 | 2,237,700,000 | 427,370,000 |
| Last Quarter Sales | 192,950,000 | 2,512,700,000 | 3,422,000,000 | 1,765,700,000 | 454,010,000 |
| Last Quarter Net Income | -642,360,000 | 462,730,000 | 697,000,000 | 419,200,000 | 96,910,000 |
| 60-Month Beta | 1.70 | 1.14 | 1.54 | 1.60 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/28/24 | 1.73 on 02/21/24 | 3.24 on 04/29/24 | 1.08 on 02/01/24 | 2.81 on 05/01/24 |
| Latest Earnings Date | 06/05/24 | 05/22/24 | 04/29/24 | 05/06/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.920 on 03/04/24 | 1.014 on 03/20/24 | 0.450 on 02/22/24 | 1.250 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 03/04/24 | 03/20/24 | 02/22/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.14 | 20.38 | 16.22 | 75.63 |