Nuscale Power Corp (SMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMR | BW | CBAT | ||
| Company | Nuscale Power Corp | Babcock & Wilcox Enterprises | Cbak Energy Technology Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.88 | 9.76 | 0.4910 | ||
| High | 9.01 | 9.91 | 0.5100 | ||
| Low | 8.39 | 9.06 | 0.4910 | ||
| Last | 8.42 | 9.32 | 0.4992 | ||
| Change | -0.18 | -0.15 | +0.0041 | ||
| Percent Change | -2.09% | -1.58% | +0.83% | ||
| Volume | 38,770,100 | 3,595,400 | 35,000 | ||
| 20-Day Average Volume | 29,639,039 | 3,501,280 | 150,180 | ||
| Previous | 8.60 | 9.47 | 0.4951 | ||
| Industry | Electrical Power | Electrical Power | Electrical Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.48 | 10.31 | 0.5119 | ||
| 20-Day Raw Stochastic | 41.58% | 31.17% | 25.59% | ||
| 20-Day Relative Strength | 44.66 | 38.08 | 37.77 | ||
| Weighted Alpha | -80.69 | +63.52 | -53.03 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.08% since 07/24/26 | -3.12% since 07/24/26 | -4.46% since 07/24/26 | ||
| Low | 7.54 on 07/29/26 | 7.93 on 07/29/26 | 0.4800 on 07/29/26 | ||
| High | 9.01 on 07/31/26 | 9.93 on 07/27/26 | 0.5235 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -16.05% since 06/30/26 | -33.90% since 06/30/26 | -15.62% since 06/30/26 | ||
| Low | 7.21 on 07/17/26 | 7.93 on 07/29/26 | 0.4611 on 07/07/26 | ||
| High | 10.87 on 07/02/26 | 13.74 on 07/01/26 | 0.6349 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -32.42% since 04/30/26 | -40.49% since 04/30/26 | -38.41% since 04/30/26 | ||
| Low | 7.21 on 07/17/26 | 7.93 on 07/29/26 | 0.4611 on 07/07/26 | ||
| High | 14.30 on 06/02/26 | 22.03 on 05/15/26 | 0.8900 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -51.83% since 01/30/26 | -3.32% since 01/30/26 | -36.81% since 01/30/26 | ||
| Low | 7.21 on 07/17/26 | 7.93 on 07/29/26 | 0.4611 on 07/07/26 | ||
| High | 17.96 on 02/03/26 | 22.03 on 05/15/26 | 1.0698 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,077,350 | 1,387,189 | 44,252 | ||
| Shares Outstanding, K | 365,481 | 148,840 | 88,646 | ||
| Annual Sales, $M | 31,480,000 | 587,680,000 | 195,190,000 | ||
| Annual Net Income, $M | -355,790,000 | -36,160,000 | -9,380,000 | ||
| Last Qtr Sales, $M | 570,000 | 214,410,000 | 69,620,000 | ||
| Last Qtr Income, $M | -44,020,000 | -76,950,000 | -9,290,000 | ||
| 60-Month Beta | 2.24 | 1.16 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/07/26 | -0.01 on 05/11/26 | -0.10 on 05/18/26 | ||
| Latest Earnings Date | 08/05/26 | 08/10/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||